Dark

Check out our Dark Pool Levels

CRWV20260904C93
CRWV Sep 4 2026 93.00 Call (CRWV260904C00093000)
option OPRA

EOD

Aug 13, 2026

18.95+6.640%(+1.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.1600	19.1600	18.9500	18.9500	+6.640%	3	132	0.000%
2026-08-12	17.8000	18.8300	16.4000	17.7700	+117.237%	57	131	+6.640%
2026-08-11	7.3000	8.1800	7.3000	8.1800	-0.487%	7	118	+131.663%
2026-08-10	9.5000	9.5000	8.0000	8.2200	-12.460%	4	111	+130.535%
2026-08-07	8.1400	9.3900	8.1000	9.3900	+22.425%	16	112	+101.810%
2026-08-06	8.2500	8.2500	7.6600	7.6700	-27.505%	17	104	+147.066%
2026-08-05	11.6900	12.7000	10.2000	10.5800	-11.833%	115	104	+79.112%
2026-08-04	10.8700	12.8400	10.6500	12.0000	+41.844%	64	87	+57.917%
2026-08-03	5.5500	8.4600	5.5500	8.4600	+141.714%	205	55	+123.995%
2026-07-31	3.4700	3.5000	3.4700	3.5000	-13.580%	2	61	+441.429%
2026-07-30	4.2000	4.7500	3.9000	4.0500	+90.141%	39	62	+367.901%
2026-07-29	2.0800	2.1300	1.7400	2.1300	-23.105%	72	59	+789.671%
2026-07-28	2.4500	2.7900	2.4200	2.7700	-17.313%	114	0	+584.116%
2026-07-27	3.6500	3.6500	3.2500	3.3500	-23.341%	41	0	+465.672%
2026-07-24	4.9000	4.9000	4.3700	4.3700	0.000%	160	0	+333.638%

Share