Dark

Check out our Dark Pool Levels

CRWV20260904C92
CRWV Sep 4 2026 92.00 Call (CRWV260904C00092000)
option OPRA

EOD

Aug 13, 2026

20.40+13.712%(+2.46)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.0000	25.2600	20.4000	20.4000	+13.712%	68	200	0.000%
2026-08-12	20.0000	20.4200	17.4000	17.9400	+107.399%	100	216	+13.712%
2026-08-11	8.6000	8.6500	7.1000	8.6500	-9.519%	64	246	+135.838%
2026-08-10	10.1600	10.1600	8.9700	9.5600	+5.055%	16	213	+113.389%
2026-08-07	9.2500	9.2500	9.0000	9.1000	+4.000%	5	209	+124.176%
2026-08-06	8.7100	8.8600	8.7100	8.7500	-15.703%	5	207	+133.143%
2026-08-05	12.0700	13.2200	10.3800	10.3800	-20.944%	245	207	+96.532%
2026-08-04	10.3700	13.3500	10.3700	13.1300	+64.125%	67	109	+55.369%
2026-08-03	6.8700	8.0000	6.8400	8.0000	+119.780%	169	95	+155.000%
2026-07-31	4.4000	4.4000	3.3700	3.6400	-15.349%	16	88	+460.440%
2026-07-30	3.6000	4.7400	3.6000	4.3000	+168.750%	80	86	+374.419%
2026-07-29	2.2300	2.7700	1.6000	1.6000	-43.662%	296	77	+1,175.000%
2026-07-28	2.6300	2.9300	2.6200	2.8400	-17.201%	13	0	+618.310%
2026-07-27	3.4200	3.8200	3.4200	3.4300	-23.266%	46	0	+494.752%
2026-07-24	5.2200	5.2200	4.4700	4.4700	0.000%	158	0	+356.376%

Share