Dark

Check out our Dark Pool Levels

CRWV20260904C91
CRWV Sep 4 2026 91.00 Call (CRWV260904C00091000)
option OPRA

EOD

Aug 13, 2026

18.54-0.856%(-0.16)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.8900	26.0000	18.5000	18.5400	-0.856%	53	134	0.000%
2026-08-12	20.0000	22.0900	18.0100	18.7000	+100.000%	73	110	-0.856%
2026-08-11	9.5200	9.5300	7.7500	9.3500	+4.236%	72	132	+98.289%
2026-08-10	10.3500	10.7000	8.7500	8.9700	-9.668%	96	93	+106.689%
2026-08-07	9.5900	10.2700	9.2100	9.9300	+3.438%	16	85	+86.707%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-19.192%	1	84	+93.125%
2026-08-05	12.1000	13.2400	11.3800	11.8800	-4.194%	101	84	+56.061%
2026-08-04	11.6700	13.8400	11.6700	12.4000	+41.391%	131	79	+49.516%
2026-08-03	6.3500	8.7700	6.3500	8.7700	+127.792%	121	45	+111.403%
2026-07-31	3.6400	3.9700	3.6400	3.8500	-15.385%	12	41	+381.558%
2026-07-30	3.8000	4.9400	3.7000	4.5500	+128.643%	86	40	+307.473%
2026-07-29	2.6700	2.9400	1.9500	1.9900	-33.221%	260	45	+831.658%
2026-07-28	2.8800	2.9800	2.8800	2.9800	-23.590%	10	0	+522.148%
2026-07-27	4.2500	4.2500	3.6700	3.9000	-21.212%	20	0	+375.385%
2026-07-24	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	+274.545%

Share