Dark

Check out our Dark Pool Levels

CRWV20260904C90
CRWV Sep 4 2026 90.00 Call (CRWV260904C00090000)
option OPRA

EOD

Aug 13, 2026

19.30-4.361%(-0.88)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.0000	27.6000	19.3000	19.3000	-4.361%	85	352	0.000%
2026-08-12	21.1500	23.5800	18.7800	20.1800	+112.421%	107	366	-4.361%
2026-08-11	10.0600	10.0600	7.8500	9.5000	+11.765%	231	395	+103.158%
2026-08-10	10.9000	11.7900	8.5000	8.5000	-19.355%	130	285	+127.059%
2026-08-07	10.2700	11.0500	9.0000	10.5400	+24.000%	159	264	+83.112%
2026-08-06	9.5000	10.2700	8.5000	8.5000	-31.062%	54	186	+127.059%
2026-08-05	12.6600	13.7000	11.9000	12.3300	-8.667%	100	145	+56.529%
2026-08-04	11.4900	14.3000	11.3900	13.5000	+38.462%	127	151	+42.963%
2026-08-03	3.5000	9.9500	3.5000	9.7500	+134.940%	96	147	+97.949%
2026-07-31	5.7800	5.7800	3.6800	4.1500	-10.560%	63	90	+365.060%
2026-07-30	3.7500	5.5000	3.7500	4.6400	+132.000%	159	98	+315.948%
2026-07-29	2.6900	3.0000	1.9300	2.0000	-36.508%	67	64	+865.000%
2026-07-28	2.9400	3.2200	2.7400	3.1500	-18.605%	36	0	+512.698%
2026-07-27	5.1200	5.1200	3.7300	3.8700	-24.854%	54	0	+398.708%
2026-07-24	5.6000	5.7300	5.1500	5.1500	-46.743%	16	0	+274.757%
2026-07-23	9.6700	9.6700	9.6700	9.6700	0.000%	1	0	+99.586%

Share