Dark

Check out our Level2View

CRWV20260904C89
CRWV Sep 4 2026 89.00 Call (CRWV260904C00089000)
option OPRA

EOD

Aug 13, 2026

20.23-3.758%(-0.79)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.7400	23.7400	20.1000	20.2300	-3.758%	190	234	0.000%
2026-08-12	22.2500	23.9000	19.5300	21.0200	+116.701%	90	112	-3.758%
2026-08-11	10.4600	10.4700	8.3000	9.7000	+5.435%	187	136	+108.557%
2026-08-10	12.1900	12.1900	9.2000	9.2000	-13.534%	52	85	+119.891%
2026-08-07	10.6700	11.1200	9.2400	10.6400	+16.411%	112	86	+90.132%
2026-08-06	10.4700	10.6300	9.1400	9.1400	-27.171%	82	85	+121.335%
2026-08-05	13.0600	14.0700	12.4000	12.5500	-10.485%	59	46	+61.195%
2026-08-04	11.8200	14.0200	11.8200	14.0200	+64.941%	54	42	+44.294%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+94.954%	1	40	+138.000%
2026-07-31	5.6100	5.6100	3.9900	4.3600	-8.211%	151	39	+363.991%
2026-07-30	4.2000	5.5900	4.2000	4.7500	+93.878%	129	19	+325.895%
2026-07-29	2.3500	2.4500	2.1300	2.4500	-23.438%	8	22	+725.714%
2026-07-28	3.0400	3.6000	2.9600	3.2000	-23.261%	18	0	+532.188%
2026-07-27	4.8000	4.8000	3.9900	4.1700	-27.979%	49	0	+385.132%
2026-07-24	5.7900	5.7900	5.7900	5.7900	-42.502%	10	0	+249.396%
2026-07-23	10.0700	10.0700	10.0700	10.0700	0.000%	1	0	+100.894%

Share