Dark

Check out our Level2View

CRWV20260904C88
CRWV Sep 4 2026 88.00 Call (CRWV260904C00088000)
option OPRA

EOD

Aug 13, 2026

21.60-0.872%(-0.19)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	28.9400	28.9400	21.4600	21.6000	-0.872%	25	52	0.000%
2026-08-12	21.0500	25.5000	20.6500	21.7900	+108.517%	84	49	-0.872%
2026-08-11	11.5000	11.5000	8.7900	10.4500	+8.854%	121	70	+106.699%
2026-08-10	11.2700	11.4500	9.6000	9.6000	-13.279%	69	57	+125.000%
2026-08-07	11.4200	11.4700	9.5200	11.0700	+12.386%	117	56	+95.122%
2026-08-06	10.3900	11.0500	9.6000	9.8500	-24.809%	45	38	+119.289%
2026-08-05	14.6200	14.6200	12.9000	13.1000	-6.429%	9	32	+64.885%
2026-08-04	13.4700	14.0000	12.5700	14.0000	+33.971%	57	31	+54.286%
2026-08-03	4.0000	10.4500	4.0000	10.4500	+132.222%	11	35	+106.699%
2026-07-31	4.3400	4.6800	4.1700	4.5000	-20.071%	211	32	+380.000%
2026-07-30	4.1700	5.9000	4.1700	5.6300	+136.555%	86	31	+283.659%
2026-07-29	2.4900	2.7600	2.3800	2.3800	-27.879%	36	13	+807.563%
2026-07-28	3.3000	3.7300	3.1600	3.3000	-25.339%	13	0	+554.545%
2026-07-27	4.6300	4.6300	4.2400	4.4200	-25.839%	8	0	+388.688%
2026-07-24	5.9600	5.9600	5.9600	5.9600	-45.421%	1	0	+262.416%
2026-07-23	10.4100	10.9200	10.4100	10.9200	0.000%	3	0	+97.802%

Share