Dark

Check out our API

CRWV20260904C87
CRWV Sep 4 2026 87.00 Call (CRWV260904C00087000)
option OPRA

EOD

Aug 13, 2026

21.30-6.374%(-1.45)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.2000	28.4100	21.3000	21.3000	-6.374%	87	88	0.000%
2026-08-12	23.5200	24.7000	21.9100	22.7500	+130.964%	50	93	-6.374%
2026-08-11	10.4200	10.5300	9.8200	9.8500	-3.902%	11	97	+116.244%
2026-08-10	10.8000	11.1000	10.2500	10.2500	-13.866%	38	96	+107.805%
2026-08-07	11.8000	11.9300	9.6300	11.9000	+15.422%	93	98	+78.992%
2026-08-06	10.1800	11.9000	9.9500	10.3100	-27.649%	104	67	+106.596%
2026-08-05	14.2500	14.2500	14.2500	14.2500	-8.065%	1	33	+49.474%
2026-08-04	13.5400	15.5000	13.0900	15.5000	+48.895%	28	33	+37.419%
2026-08-03	8.5500	10.4100	8.5500	10.4100	+123.871%	12	33	+104.611%
2026-07-31	6.6000	6.6000	4.3700	4.6500	+86.000%	129	29	+358.065%
2026-07-29	2.7700	2.9300	2.5000	2.5000	-27.954%	18	4	+752.000%
2026-07-28	3.3800	3.7000	3.3100	3.4700	-25.376%	19	0	+513.833%
2026-07-27	5.4500	5.4500	4.5400	4.6500	0.000%	3	0	+358.065%

Share