Dark

Check out our Level2View

CRWV20260904C86
CRWV Sep 4 2026 86.00 Call (CRWV260904C00086000)
option OPRA

EOD

Aug 13, 2026

22.75-2.819%(-0.66)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.3000	23.3000	22.6500	22.7500	-2.819%	69	137	0.000%
2026-08-12	22.6000	25.0000	22.6000	23.4100	+124.019%	110	142	-2.819%
2026-08-11	11.2500	11.2500	9.7000	10.4500	-5.000%	23	149	+117.703%
2026-08-10	13.3200	13.3200	10.9500	11.0000	-6.143%	51	140	+106.818%
2026-08-07	11.9500	12.2000	9.9000	11.7200	+19.592%	128	115	+94.113%
2026-08-06	11.0700	12.3600	9.8000	9.8000	-32.414%	204	95	+132.143%
2026-08-05	15.1400	15.1400	14.5000	14.5000	-4.164%	6	38	+56.897%
2026-08-04	13.1200	16.0800	12.1500	15.1300	+32.953%	14	37	+50.364%
2026-08-03	4.3000	11.3800	4.3000	11.3800	+125.794%	14	31	+99.912%
2026-07-31	4.6600	5.1000	4.6400	5.0400	-15.008%	66	26	+351.389%
2026-07-30	4.9200	6.2300	4.9200	5.9300	+169.545%	7	26	+283.642%
2026-07-29	2.9600	2.9600	2.2000	2.2000	-42.257%	34	25	+934.091%
2026-07-28	3.0500	3.9000	3.0500	3.8100	-22.086%	47	0	+497.113%
2026-07-27	4.8900	4.8900	4.8900	4.8900	0.000%	1	0	+365.235%

Share