Dark

Check out our Dark Pool Levels

CRWV20260904C85
CRWV Sep 4 2026 85.00 Call (CRWV260904C00085000)
option OPRA

EOD

Aug 13, 2026

23.60-2.439%(-0.59)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	30.5000	32.0700	23.6000	23.6000	-2.439%	40	200	0.000%
2026-08-12	26.1000	27.5000	22.6000	24.1900	+102.427%	81	176	-2.439%
2026-08-11	12.0000	12.0500	10.1000	11.9500	+5.846%	130	194	+97.490%
2026-08-10	12.5000	12.5700	11.2900	11.2900	-15.113%	41	160	+109.035%
2026-08-07	11.2200	13.3000	10.8900	13.3000	+27.639%	61	138	+77.444%
2026-08-06	12.1300	12.8200	10.4200	10.4200	-28.286%	120	131	+126.488%
2026-08-05	17.0500	17.0500	14.5300	14.5300	-9.583%	21	136	+62.423%
2026-08-04	12.6000	16.0700	12.6000	16.0700	+42.212%	24	129	+46.857%
2026-08-03	5.0000	11.8000	5.0000	11.3000	+115.238%	73	116	+108.850%
2026-07-31	5.2000	5.3100	4.5000	5.2500	-20.455%	83	82	+349.524%
2026-07-30	4.4800	6.6000	4.4800	6.6000	+162.948%	52	75	+257.576%
2026-07-29	3.0000	3.2500	2.4900	2.5100	-37.717%	21	35	+840.239%
2026-07-28	4.3000	4.3000	3.6600	4.0300	-17.755%	134	0	+485.608%
2026-07-27	6.4700	6.4700	4.9000	4.9000	-16.239%	4	0	+381.633%
2026-07-24	7.1700	7.1700	5.8500	5.8500	0.000%	15	0	+303.419%

Share