Dark

Check out our API

CRWV20260904C84
CRWV Sep 4 2026 84.00 Call (CRWV260904C00084000)
option OPRA

EOD

Aug 12, 2026

25.20+104.878%(+12.90)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.0000	25.3400	23.3000	25.2000	+104.878%	46	68	0.000%
2026-08-11	12.3000	12.3000	12.3000	12.3000	+4.149%	2	70	+104.878%
2026-08-10	12.3000	12.3000	11.7500	11.8100	-1.501%	4	70	+113.378%
2026-08-07	11.1000	11.9900	10.8300	11.9900	+7.054%	6	69	+110.175%
2026-08-06	11.6500	12.8000	11.2000	11.2000	-27.508%	73	70	+125.000%
2026-08-05	15.5600	15.5600	15.4500	15.4500	+38.565%	3	70	+63.107%
2026-08-03	10.4900	11.4100	10.3800	11.1500	+100.540%	63	69	+126.009%
2026-07-31	5.1300	5.6200	5.1300	5.5600	-17.015%	54	24	+353.237%
2026-07-30	5.7000	6.7000	5.7000	6.7000	+159.690%	7	25	+276.119%
2026-07-29	2.6500	3.4700	2.5800	2.5800	-39.437%	14	18	+876.744%
2026-07-28	3.7500	4.5200	3.7500	4.2600	-21.835%	151	0	+491.549%
2026-07-27	5.4500	5.4500	5.4500	5.4500	-50.455%	1	0	+362.385%
2026-07-23	13.0000	13.0000	11.0000	11.0000	0.000%	2	0	+129.091%

Share