Dark

Check out our Level2View

CRWV20260904C83
CRWV Sep 4 2026 83.00 Call (CRWV260904C00083000)
option OPRA

EOD

Aug 13, 2026

25.41-2.867%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.6200	27.6200	25.4100	25.4100	-2.867%	2	40	0.000%
2026-08-12	26.3000	27.6500	26.0800	26.1600	+105.660%	42	40	-2.867%
2026-08-11	13.0500	13.0500	12.7200	12.7200	+0.792%	2	41	+99.764%
2026-08-10	14.5000	14.5000	12.6000	12.6200	+1.041%	17	43	+101.347%
2026-08-07	11.5000	12.4900	11.2300	12.4900	+2.629%	18	44	+103.443%
2026-08-06	12.0500	13.2900	12.0500	12.1700	-25.108%	20	55	+108.792%
2026-08-05	17.3000	17.3000	16.2500	16.2500	+3.768%	2	55	+56.369%
2026-08-04	15.2000	15.8000	15.2000	15.6600	+35.000%	6	54	+62.261%
2026-08-03	9.5900	12.2500	9.5100	11.6000	+97.952%	72	53	+119.052%
2026-07-31	5.4700	5.8800	5.4700	5.8600	-14.453%	31	28	+333.618%
2026-07-30	7.0000	7.0000	6.8500	6.8500	+137.847%	16	21	+270.949%
2026-07-29	2.9700	2.9700	2.8800	2.8800	-36.000%	9	8	+782.292%
2026-07-28	4.1700	4.6200	4.0800	4.5000	-38.017%	54	0	+464.667%
2026-07-24	7.2600	7.2600	7.2600	7.2600	-36.260%	1	0	+250.000%
2026-07-23	11.4700	11.4700	11.3900	11.3900	0.000%	4	0	+123.090%

Share