Dark

Check out our API

CRWV20260904C82
CRWV Sep 4 2026 82.00 Call (CRWV260904C00082000)
option OPRA

EOD

Aug 12, 2026

27.13+116.693%(+14.61)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.7600	30.7600	26.5000	27.1300	+116.693%	46	90	0.000%
2026-08-11	13.1500	13.1500	12.4000	12.5200	-2.946%	95	90	+116.693%
2026-08-10	14.2200	14.2200	12.9000	12.9000	-5.839%	46	56	+110.310%
2026-08-07	12.8000	13.9600	12.8000	13.7000	+7.704%	11	41	+98.029%
2026-08-06	12.6200	12.7200	12.6200	12.7200	+5.124%	2	42	+113.286%
2026-08-03	7.6500	12.1500	7.6500	12.1000	+112.281%	49	41	+124.215%
2026-07-31	6.2000	6.2000	5.7000	5.7000	-17.271%	6	32	+375.965%
2026-07-30	6.7000	7.7700	6.7000	6.8900	+96.857%	8	31	+293.759%
2026-07-29	4.4500	4.4500	3.0100	3.5000	-23.747%	25	25	+675.143%
2026-07-28	4.3900	4.8700	4.3000	4.5900	-35.352%	164	0	+491.068%
2026-07-24	7.1000	7.1000	7.1000	7.1000	0.000%	3	0	+282.113%

Share