Dark

Check out our API

CRWV20260904C81
CRWV Sep 4 2026 81.00 Call (CRWV260904C00081000)
option OPRA

EOD

Aug 13, 2026

27.69-1.389%(-0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.6900	27.6900	27.6900	27.6900	-1.389%	1	378	0.000%
2026-08-12	31.0800	31.0800	26.1100	28.0800	+124.281%	65	379	-1.389%
2026-08-11	12.5200	12.5200	12.5200	12.5200	-7.259%	7	381	+121.166%
2026-08-10	15.2000	15.2000	13.5000	13.5000	-10.000%	77	385	+105.111%
2026-08-07	14.5000	15.0000	14.5000	15.0000	-21.053%	7	385	+84.600%
2026-08-04	17.9000	19.1000	17.9000	19.0000	+53.226%	3	379	+45.737%
2026-08-03	7.9000	12.6500	7.9000	12.4000	+90.769%	42	378	+123.306%
2026-07-31	7.9000	7.9000	6.3500	6.5000	-17.197%	8	372	+326.000%
2026-07-30	5.2500	7.8500	5.2500	7.8500	+156.536%	6	369	+252.739%
2026-07-29	3.5000	4.2000	3.0500	3.0600	-37.931%	356	364	+804.902%
2026-07-28	5.0000	5.0400	4.6000	4.9300	-18.106%	307	0	+461.663%
2026-07-27	6.0100	6.0200	6.0100	6.0200	-44.208%	7	0	+359.967%
2026-07-24	10.7900	10.7900	10.7900	10.7900	-12.276%	2	0	+156.627%
2026-07-23	12.7500	12.7500	12.3000	12.3000	0.000%	3	0	+125.122%

Share