Dark

Check out our API

CRWV20260904C80
CRWV Sep 4 2026 80.00 Call (CRWV260904C00080000)
option OPRA

EOD

Aug 13, 2026

36.50+26.079%(+7.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	36.5000	36.5000	36.5000	36.5000	+26.079%	1	256	0.000%
2026-08-12	29.7500	32.0000	27.0000	28.9500	+113.653%	89	256	+26.079%
2026-08-11	14.1500	14.1500	12.8200	13.5500	-4.240%	5	263	+169.373%
2026-08-10	16.3200	16.3200	14.1000	14.1500	-4.263%	48	263	+157.951%
2026-08-07	16.2500	16.2500	12.7500	14.7800	+7.179%	24	260	+146.955%
2026-08-06	13.7900	13.7900	13.7900	13.7900	-27.612%	5	248	+164.685%
2026-08-05	19.0500	19.0500	19.0500	19.0500	-4.319%	5	243	+91.601%
2026-08-04	17.5200	20.2000	17.1500	19.9100	+40.707%	28	246	+83.325%
2026-08-03	7.0300	14.4000	7.0300	14.1500	+119.380%	323	253	+157.951%
2026-07-31	8.4000	9.5000	6.3000	6.4500	-14.570%	13	395	+465.891%
2026-07-30	4.9500	8.6000	4.9500	7.5500	+81.490%	29	393	+383.444%
2026-07-29	3.4500	4.3000	3.0000	4.1600	-20.000%	29	386	+777.404%
2026-07-28	4.7000	5.3500	4.4000	5.2000	-24.964%	402	0	+601.923%
2026-07-27	8.0500	8.0500	6.1200	6.9300	-5.068%	60	0	+426.696%
2026-07-24	8.8000	9.1000	7.3000	7.3000	-42.063%	100	0	+400.000%
2026-07-23	12.6000	12.6000	12.6000	12.6000	0.000%	1	0	+189.683%

Share