Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWV20260904C79
CRWV Sep 4 2026 79.00 Call (CRWV260904C00079000)
option OPRA

EOD
Aug 12, 2026
29.83+117.420%(+16.11)80
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12
28.170029.990028.130029.8300+117.420%80470.000%
2026-08-11
14.800014.850013.720013.7200-7.297%3547+117.420%
2026-08-10
14.600014.800014.600014.8000+23.333%6233+101.554%
2026-08-03
10.320012.000010.320012.0000+38.090%2328+148.583%
2026-07-31
8.69008.69008.69008.6900+10.139%125+243.268%
2026-07-30
7.84008.31007.60007.8900+54.706%3125+278.074%
2026-07-28
4.81005.10004.81005.1000-22.492%330+484.902%
2026-07-27
6.60006.60006.58006.5800-18.261%70+353.343%
2026-07-24
11.430011.95008.05008.05000.000%440+270.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC