Dark

Check out our Dark Pool Levels

CRWV20260904C78
CRWV Sep 4 2026 78.00 Call (CRWV260904C00078000)
option OPRA

EOD

Aug 12, 2026

30.92+88.882%(+14.55)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	29.0900	30.9400	29.0800	30.9200	+88.882%	80	39	0.000%
2026-08-07	16.5500	16.5500	16.3700	16.3700	-13.156%	2	38	+88.882%
2026-08-05	18.8500	18.8500	18.8500	18.8500	-10.067%	1	38	+64.032%
2026-08-04	20.9600	20.9600	20.9600	20.9600	+59.634%	1	38	+47.519%
2026-08-03	9.1300	13.1300	9.1300	13.1300	+79.863%	30	39	+135.491%
2026-07-31	7.3000	7.3000	7.3000	7.3000	-8.750%	1	40	+323.562%
2026-07-30	8.1800	8.8000	8.0000	8.0000	+127.920%	34	39	+286.500%
2026-07-29	3.7500	3.7500	3.5100	3.5100	-29.800%	2	8	+780.912%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-30.748%	1	0	+518.400%
2026-07-27	7.2200	7.2200	7.2200	7.2200	-25.490%	1	0	+328.255%
2026-07-24	9.6000	9.8000	9.6000	9.6900	-29.011%	5	0	+219.092%
2026-07-23	13.5000	13.6500	13.5000	13.6500	0.000%	10	0	+126.520%

Share