Dark

Check out our Level2View

CRWV20260904C77
CRWV Sep 4 2026 77.00 Call (CRWV260904C00077000)
option OPRA

EOD

Aug 12, 2026

31.74+101.268%(+15.97)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.4200	31.7900	30.0400	31.7400	+101.268%	82	9	0.000%
2026-08-11	15.8000	15.8200	15.7700	15.7700	-19.211%	20	10	+101.268%
2026-08-04	16.4600	19.5200	16.4600	19.5200	+25.935%	4	10	+62.602%
2026-08-03	12.1400	15.5000	12.0300	15.5000	+106.667%	30	11	+104.774%
2026-07-31	9.7500	9.7500	7.5000	7.5000	-16.667%	5	10	+323.200%
2026-07-30	8.8000	9.0000	8.8000	9.0000	+104.545%	5	8	+252.667%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-24.269%	4	9	+621.364%
2026-07-28	5.3000	5.8100	5.3000	5.8100	-23.553%	6	0	+446.299%
2026-07-27	7.2000	7.6000	7.2000	7.6000	-12.944%	5	0	+317.632%
2026-07-24	8.5800	8.7300	8.5800	8.7300	0.000%	4	0	+263.574%

Share