Dark

Check out our Dark Pool Levels

CRWV20260904C76
CRWV Sep 4 2026 76.00 Call (CRWV260904C00076000)
option OPRA

EOD

Aug 12, 2026

32.58+97.455%(+16.08)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	32.5000	32.7300	30.9000	32.5800	+97.455%	69	42	0.000%
2026-08-11	16.7600	16.7600	16.4200	16.5000	-25.238%	40	41	+97.455%
2026-08-04	20.3000	22.0700	20.3000	22.0700	+51.164%	2	42	+47.621%
2026-08-03	10.4000	15.0000	10.2900	14.6000	+80.247%	16	42	+123.151%
2026-07-31	7.5000	8.1000	7.5000	8.1000	-11.957%	10	39	+302.222%
2026-07-30	8.0000	10.2500	8.0000	9.2000	+65.766%	16	39	+254.130%
2026-07-28	5.5500	5.5500	5.5500	5.5500	-28.109%	20	37	+487.027%
2026-07-27	7.7200	7.7200	7.7200	7.7200	-15.628%	4	0	+322.021%
2026-07-24	11.7300	11.7300	8.9000	9.1500	0.000%	24	0	+256.066%

Share