Dark

Check out our API

CRWV20260904C75
CRWV Sep 4 2026 75.00 Call (CRWV260904C00075000)
option OPRA

EOD

Aug 13, 2026

39.57+17.558%(+5.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.5700	39.5700	39.5700	39.5700	+17.558%	2	100	0.000%
2026-08-12	34.7000	34.7000	31.8100	33.6600	+95.470%	34	102	+17.558%
2026-08-11	17.4000	17.4200	17.2100	17.2200	-1.431%	40	103	+129.791%
2026-08-10	19.9000	19.9000	17.4700	17.4700	+6.201%	5	103	+126.503%
2026-08-06	17.9500	17.9500	16.4500	16.4500	-28.009%	4	102	+140.547%
2026-08-05	22.8500	22.8500	22.8500	22.8500	-0.522%	2	100	+73.173%
2026-08-04	17.7500	23.1000	17.7500	22.9700	+39.212%	16	98	+72.268%
2026-08-03	7.7000	16.5000	7.7000	16.5000	+91.638%	29	98	+139.818%
2026-07-31	10.6500	10.6500	7.7200	8.6100	-11.511%	21	107	+359.582%
2026-07-30	7.3100	10.5400	7.3100	9.7300	+137.317%	33	105	+306.680%
2026-07-29	5.0900	5.1500	4.1000	4.1000	-37.879%	58	107	+865.122%
2026-07-28	5.9900	6.6000	5.7100	6.6000	-17.500%	38	0	+499.545%
2026-07-27	8.7400	8.7400	7.9000	8.0000	-14.894%	36	0	+394.625%
2026-07-24	12.0800	12.0800	9.4000	9.4000	0.000%	15	0	+320.957%

Share