Dark

Check out our Dark Pool Levels

CRWV20260904C74
CRWV Sep 4 2026 74.00 Call (CRWV260904C00074000)
option OPRA

EOD

Aug 12, 2026

34.49+90.237%(+16.36)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	34.2000	34.7100	34.2000	34.4900	+90.237%	8	53	0.000%
2026-08-11	18.6000	18.6000	17.9800	18.1300	-23.663%	80	55	+90.237%
2026-08-04	20.8900	23.7500	20.8900	23.7500	+50.698%	5	15	+45.221%
2026-08-03	13.8800	15.7600	13.8800	15.7600	+75.111%	13	14	+118.845%
2026-07-31	11.2500	11.2500	8.9300	9.0000	-11.678%	5	12	+283.222%
2026-07-30	10.2700	10.9200	9.5600	10.1900	+75.690%	12	11	+238.469%
2026-07-29	5.8500	5.8500	5.8000	5.8000	-8.228%	5	5	+494.655%
2026-07-28	6.1500	6.3200	6.1500	6.3200	0.000%	6	0	+445.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC