Dark

Check out our API

CRWV20260904C72
CRWV Sep 4 2026 72.00 Call (CRWV260904C00072000)
option OPRA

EOD

Aug 13, 2026

42.25+14.872%(+5.47)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	42.2500	42.2500	42.2500	42.2500	+14.872%	73	80	0.000%
2026-08-12	36.7800	36.7800	36.7800	36.7800	+87.176%	17	133	+14.872%
2026-08-11	19.4400	19.6500	19.4200	19.6500	-17.437%	40	138	+115.013%
2026-08-05	23.8000	23.8000	23.8000	23.8000	-6.114%	30	138	+77.521%
2026-08-04	25.3500	25.3500	25.3500	25.3500	+57.453%	25	138	+66.667%
2026-08-03	15.6200	16.1000	15.6200	16.1000	+65.128%	2	113	+162.422%
2026-07-31	9.9000	9.9000	9.7500	9.7500	-12.869%	6	113	+333.333%
2026-07-30	8.5600	11.8500	8.5600	11.1900	+103.455%	37	112	+277.569%
2026-07-29	5.4000	5.5000	5.2400	5.5000	-28.571%	106	121	+668.182%
2026-07-28	6.8800	7.7000	6.8800	7.7000	-24.138%	3	0	+448.701%
2026-07-27	10.0000	10.1500	9.5000	10.1500	0.000%	14	0	+316.256%

Share