Dark

Check out our API

CRWV20260904C71
CRWV Sep 4 2026 71.00 Call (CRWV260904C00071000)
option OPRA

EOD

Aug 11, 2026

20.19+2.591%(+0.51)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	20.0800	20.2600	20.0800	20.1900	+2.591%	40	22	0.000%
2026-08-06	19.6800	19.6800	19.6800	19.6800	-23.275%	1	22	+2.591%
2026-08-04	22.7500	25.6500	22.7500	25.6500	+49.563%	2	23	-21.287%
2026-08-03	11.7000	17.1500	11.7000	17.1500	+69.802%	9	24	+17.726%
2026-07-31	11.8000	11.8000	9.8300	10.1000	-1.463%	25	27	+99.901%
2026-07-30	10.2500	10.2500	10.2500	10.2500	+95.238%	5	12	+96.976%
2026-07-29	6.1000	6.1000	5.2500	5.2500	-47.395%	7	12	+284.571%
2026-07-27	9.9500	10.0800	9.9500	9.9800	0.000%	6	0	+102.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC