Dark

Check out our Level2View

CRWV20260904C70
CRWV Sep 4 2026 70.00 Call (CRWV260904C00070000)
option OPRA

EOD

Aug 12, 2026

38.50+83.946%(+17.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	39.8200	40.7700	36.6500	38.5000	+83.946%	6	99	0.000%
2026-08-11	21.1200	21.1300	20.9000	20.9300	-1.227%	40	101	+83.946%
2026-08-10	22.5000	22.5000	21.1900	21.1900	-7.588%	42	102	+81.689%
2026-08-07	22.9300	22.9300	22.9300	22.9300	-5.365%	1	142	+67.902%
2026-08-05	24.2300	24.2300	24.2300	24.2300	-7.941%	1	143	+58.894%
2026-08-04	24.8500	26.7500	24.8500	26.3200	+38.892%	41	143	+46.277%
2026-08-03	9.8000	18.9500	9.8000	18.9500	+77.103%	22	140	+103.166%
2026-07-31	12.0000	12.0000	10.1500	10.7000	-14.056%	33	144	+259.813%
2026-07-30	9.7000	13.1500	9.2800	12.4500	+130.556%	71	117	+209.237%
2026-07-29	8.0000	8.0000	5.4000	5.4000	-33.333%	127	89	+612.963%
2026-07-28	8.6200	9.3000	7.3100	8.1000	-20.588%	136	0	+375.309%
2026-07-27	10.6000	10.6000	10.1700	10.2000	0.000%	4	0	+277.451%

Share