Dark

Check out our API

CRWV20260904C65
CRWV Sep 4 2026 65.00 Call (CRWV260904C00065000)
option OPRA

EOD

Aug 13, 2026

50.00+100.401%(+25.05)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	50.0000	50.0000	50.0000	50.0000	+100.401%	15	86	0.000%
2026-08-11	25.5500	25.6000	24.1500	24.9500	-4.479%	42	98	+100.401%
2026-08-10	24.9700	26.1300	24.9400	26.1200	-10.241%	42	97	+91.424%
2026-08-05	30.7000	30.7000	29.1000	29.1000	+3.375%	9	97	+71.821%
2026-08-04	28.2200	28.2200	28.1500	28.1500	+16.805%	5	98	+77.620%
2026-08-03	19.5000	24.1000	19.5000	24.1000	+88.281%	103	98	+107.469%
2026-07-31	12.8200	12.8200	12.8000	12.8000	-14.667%	20	80	+290.625%
2026-07-30	11.7000	15.2500	11.7000	15.0000	+105.761%	22	60	+233.333%
2026-07-29	8.5000	8.6600	7.1700	7.2900	-31.742%	52	54	+585.871%
2026-07-28	9.6200	11.1600	9.6200	10.6800	-17.145%	14	0	+368.165%
2026-07-27	12.7900	12.8900	12.1500	12.8900	0.000%	4	0	+287.898%

Share