Dark

Check out our Dark Pool Levels

CRWV20260904C60
CRWV Sep 4 2026 60.00 Call (CRWV260904C00060000)
option OPRA

EOD

Aug 11, 2026

30.00-0.200%(-0.06)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	30.0000	30.0800	29.1300	30.0000	-0.200%	61	82	0.000%
2026-08-10	30.2000	30.2000	30.0600	30.0600	-9.047%	14	96	-0.200%
2026-08-05	33.0500	33.0500	33.0500	33.0500	+18.928%	1	86	-9.228%
2026-08-03	22.6500	27.7900	22.5000	27.7900	+44.740%	51	87	+7.953%
2026-07-30	14.0000	19.2000	13.7000	19.2000	+71.429%	15	47	+56.250%
2026-07-29	10.1000	11.2000	9.4000	11.2000	-12.500%	56	50	+167.857%
2026-07-28	13.5000	13.5000	12.8000	12.8000	0.000%	2	0	+134.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC