Dark

Check out our API

CRWV20260904C125
CRWV Sep 4 2026 125.00 Call (CRWV260904C00125000)
option OPRA

EOD

Aug 13, 2026

2.59-18.809%(-0.60)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2000	6.6500	2.5900	2.5900	-18.809%	206	1,004	0.000%
2026-08-12	4.0000	5.3000	2.8900	3.1900	+112.667%	344	887	-18.809%
2026-08-11	1.8900	1.8900	1.0900	1.5000	-0.662%	63	775	+72.667%
2026-08-10	1.7900	1.7900	1.3800	1.5100	-26.341%	30	772	+71.523%
2026-08-07	1.9700	2.3000	1.6000	2.0500	+34.868%	49	775	+26.341%
2026-08-06	1.8200	2.1700	1.5200	1.5200	-44.727%	124	751	+70.395%
2026-08-05	3.2700	3.6000	2.6900	2.7500	-20.290%	42	737	-5.818%
2026-08-04	2.7800	4.0100	2.7800	3.4500	+54.709%	244	730	-24.928%
2026-08-03	1.0300	2.2500	1.0300	2.2300	+214.085%	651	661	+16.143%
2026-07-31	0.8000	0.8000	0.5800	0.7100	-14.458%	3	33	+264.789%
2026-07-30	0.9100	1.0100	0.7700	0.8300	+176.667%	31	33	+212.048%
2026-07-29	0.7800	0.7800	0.3000	0.3000	-46.429%	7	9	+763.333%
2026-07-28	0.5600	0.5600	0.5600	0.5600	-29.114%	1	0	+362.500%
2026-07-27	0.7700	0.7900	0.7700	0.7900	0.000%	3	0	+227.848%

Share