Dark

Check out our API

CRWV20260904C120
CRWV Sep 4 2026 120.00 Call (CRWV260904C00120000)
option OPRA

EOD

Aug 13, 2026

3.65-19.604%(-0.89)722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1500	8.2500	3.6500	3.6500	-19.604%	722	1,090	0.000%
2026-08-12	5.0000	6.5000	3.9600	4.5400	+155.056%	361	850	-19.604%
2026-08-11	1.9100	2.3000	1.4800	1.7800	-8.718%	51	717	+105.056%
2026-08-10	2.7600	2.7600	1.9500	1.9500	-25.000%	23	705	+87.179%
2026-08-07	2.1000	2.6000	1.9300	2.6000	+23.810%	73	708	+40.385%
2026-08-06	2.4500	2.5500	2.0700	2.1000	-32.907%	35	693	+73.810%
2026-08-05	4.2200	4.4200	3.1300	3.1300	-20.759%	69	669	+16.613%
2026-08-04	2.7500	4.6000	2.7500	3.9500	+41.071%	108	630	-7.595%
2026-08-03	1.4500	2.8000	1.4500	2.8000	+194.737%	534	549	+30.357%
2026-07-31	0.7400	1.0000	0.6600	0.9500	-13.636%	43	51	+284.211%
2026-07-30	0.7500	1.2500	0.7500	1.1000	+120.000%	8	12	+231.818%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-31.507%	3	7	+630.000%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-39.167%	2	0	+400.000%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-4.000%	3	0	+204.167%
2026-07-24	1.4400	1.4400	1.2500	1.2500	0.000%	2	0	+192.000%

Share