Dark

Check out our Dark Pool Levels

CRWV20260904C115
CRWV Sep 4 2026 115.00 Call (CRWV260904C00115000)
option OPRA

EOD

Aug 13, 2026

5.00-15.966%(-0.95)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1000	10.4200	5.0000	5.0000	-15.966%	136	523	0.000%
2026-08-12	7.4500	8.0800	5.3500	5.9500	+138.000%	268	481	-15.966%
2026-08-11	3.0000	3.0000	1.9700	2.5000	-1.961%	48	423	+100.000%
2026-08-10	3.8500	3.8500	2.5500	2.5500	-16.393%	115	411	+96.078%
2026-08-07	3.4700	3.4700	2.7100	3.0500	+22.490%	75	308	+63.934%
2026-08-06	3.0500	3.0500	2.4900	2.4900	-44.667%	22	250	+100.803%
2026-08-05	5.4000	5.5000	4.5000	4.5000	-5.263%	74	241	+11.111%
2026-08-04	3.9000	5.8500	3.9000	4.7500	+35.714%	144	179	+5.263%
2026-08-03	2.6600	3.5000	2.2000	3.5000	+180.000%	73	107	+42.857%
2026-07-31	1.0700	1.2500	0.8900	1.2500	-15.541%	20	42	+300.000%
2026-07-30	0.8500	1.6000	0.8500	1.4800	+127.692%	26	38	+237.838%
2026-07-29	0.5500	0.6500	0.5000	0.6500	-57.792%	21	20	+669.231%
2026-07-24	1.5400	1.5400	1.5400	1.5400	0.000%	1	0	+224.675%

Share