Dark

Check out our Dark Pool Levels

CRWV20260904C110
CRWV Sep 4 2026 110.00 Call (CRWV260904C00110000)
option OPRA

EOD

Aug 13, 2026

6.78-14.502%(-1.15)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.9000	13.0000	6.7800	6.7800	-14.502%	219	511	0.000%
2026-08-12	9.1500	10.6500	6.9500	7.9300	+136.716%	278	457	-14.502%
2026-08-11	3.3100	3.4000	2.6000	3.3500	+2.134%	68	355	+102.388%
2026-08-10	4.5500	4.5500	3.1400	3.2800	-19.410%	35	311	+106.707%
2026-08-07	4.1500	4.6500	3.1500	4.0700	+44.840%	136	288	+66.585%
2026-08-06	3.6700	4.0000	2.8100	2.8100	-40.592%	39	198	+141.281%
2026-08-05	5.5400	5.7500	4.7300	4.7300	-29.403%	34	175	+43.340%
2026-08-04	4.2500	6.8500	4.2500	6.7000	+57.647%	97	171	+1.194%
2026-08-03	1.1100	4.3500	1.1100	4.2500	+197.203%	72	96	+59.529%
2026-07-31	1.6900	1.6900	1.1900	1.4300	-20.556%	10	48	+374.126%
2026-07-30	1.1200	2.0100	1.1200	1.8000	+125.000%	29	46	+276.667%
2026-07-29	0.6800	0.9100	0.6800	0.8000	-33.333%	3	20	+747.500%
2026-07-28	1.1500	1.2000	1.1500	1.2000	-17.241%	6	0	+465.000%
2026-07-27	1.7500	1.7500	1.4500	1.4500	-22.872%	2	0	+367.586%
2026-07-24	2.2900	2.2900	1.7700	1.8800	0.000%	24	0	+260.638%

Share