Dark

Check out our Dark Pool Levels

CRWV20260904C105
CRWV Sep 4 2026 105.00 Call (CRWV260904C00105000)
option OPRA

EOD

Aug 13, 2026

8.77-11.859%(-1.18)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.3200	16.1400	8.7200	8.7700	-11.859%	185	515	0.000%
2026-08-12	12.0000	12.9300	9.2500	9.9500	+134.118%	331	464	-11.859%
2026-08-11	4.6400	4.6400	3.4900	4.2500	0.000%	29	324	+106.353%
2026-08-10	5.3000	5.3000	4.1500	4.2500	-22.727%	21	322	+106.353%
2026-08-07	4.4800	5.5000	4.4800	5.5000	+37.157%	30	324	+59.455%
2026-08-06	3.3500	5.2500	3.3500	4.0100	-39.242%	87	295	+118.703%
2026-08-05	6.7000	7.9000	6.3400	6.6000	-7.042%	34	278	+32.879%
2026-08-04	5.3000	8.3000	5.3000	7.1000	+39.216%	125	250	+23.521%
2026-08-03	2.1100	5.2700	1.8000	5.1000	+191.429%	92	178	+71.961%
2026-07-31	1.9800	1.9800	1.7500	1.7500	-23.913%	21	109	+401.143%
2026-07-30	1.5500	2.6900	1.5500	2.3000	+130.000%	81	92	+281.304%
2026-07-29	1.1300	1.2300	0.9100	1.0000	-36.306%	13	36	+777.000%
2026-07-28	1.3900	1.5900	1.3200	1.5700	-22.660%	15	0	+458.599%
2026-07-27	2.6000	2.6000	2.0300	2.0300	-24.254%	19	0	+332.020%
2026-07-24	2.6800	2.6800	2.6800	2.6800	0.000%	2	0	+227.239%

Share