Dark

Check out our API

CRWV20260904C102
CRWV Sep 4 2026 102.00 Call (CRWV260904C00102000)
option OPRA

EOD

Aug 13, 2026

11.12-6.868%(-0.82)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.8300	14.8300	11.1200	11.1200	-6.868%	7	42	0.000%
2026-08-12	13.3700	14.9000	10.7500	11.9400	+171.364%	114	39	-6.868%
2026-08-11	5.1300	5.1300	4.4000	4.4000	-12.351%	23	35	+152.727%
2026-08-10	5.9700	5.9700	5.0000	5.0200	-5.283%	35	18	+121.514%
2026-08-07	5.8000	5.8000	5.3000	5.3000	-3.986%	3	3	+109.811%
2026-08-06	5.5200	5.5200	5.5200	5.5200	0.000%	3	3	+101.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC