Dark

Check out our Dark Pool Levels

CRWV20260904C100
CRWV Sep 4 2026 100.00 Call (CRWV260904C00100000)
option OPRA

EOD

Aug 13, 2026

11.50-13.208%(-1.75)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.9500	20.0100	11.4500	11.5000	-13.208%	118	721	0.000%
2026-08-12	14.3000	16.0000	11.7500	13.2500	+128.448%	395	726	-13.208%
2026-08-11	7.0500	7.0500	4.6000	5.8000	+8.411%	282	721	+98.276%
2026-08-10	8.0000	8.0000	5.3500	5.3500	-21.324%	33	545	+114.953%
2026-08-07	6.8500	6.9000	5.4900	6.8000	+23.636%	54	539	+69.118%
2026-08-06	5.7400	6.6500	5.5000	5.5000	-29.577%	45	502	+109.091%
2026-08-05	9.6000	9.7000	7.8100	7.8100	-17.354%	123	506	+47.247%
2026-08-04	6.7500	10.2000	6.7500	9.4500	+46.512%	223	406	+21.693%
2026-08-03	3.4500	6.5100	3.4500	6.4500	+161.134%	209	296	+78.295%
2026-07-31	3.5800	3.5800	2.1100	2.4700	-10.507%	73	167	+365.587%
2026-07-30	2.1000	3.3500	2.1000	2.7600	+135.897%	83	111	+316.667%
2026-07-29	1.7100	1.7100	0.9100	1.1700	-37.097%	14	51	+882.906%
2026-07-28	1.7600	2.0300	1.7500	1.8600	-22.822%	91	0	+518.280%
2026-07-27	3.0500	3.2300	2.2500	2.4100	-19.667%	138	0	+377.178%
2026-07-24	3.5800	3.5800	3.0000	3.0000	0.000%	14	0	+283.333%

Share