Dark

CRWV20260821P130
CRWV Aug 21 2026 130.00 Put (CRWV260821P00130000)
option OPRA

EOD

Jun 29, 2026

40.25+14.444%(+5.08)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	40.9000	40.9000	40.2500	40.2500	+14.444%	37	338	0.000%
2026-06-25	34.8000	35.1700	34.8000	35.1700	+4.579%	6	354	+14.444%
2026-06-24	33.6300	33.6300	33.6300	33.6300	+7.788%	1	350	+19.685%
2026-06-23	28.5000	31.2000	28.4500	31.2000	+30.271%	35	350	+29.006%
2026-06-18	23.9000	23.9500	23.9000	23.9500	-3.427%	11	363	+68.058%
2026-06-17	24.2000	24.8000	24.2000	24.8000	+0.813%	10	363	+62.298%
2026-06-16	24.6000	24.6000	24.6000	24.6000	-40.450%	11	363	+63.618%
2026-06-11	41.3100	41.3100	41.3100	41.3100	+10.929%	100	364	-2.566%
2026-06-10	37.2400	37.2400	37.2400	37.2400	-8.117%	2	325	+8.083%
2026-06-09	33.6700	40.5500	33.6700	40.5300	+3.710%	27	327	-0.691%
2026-06-05	39.0800	39.0800	39.0800	39.0800	+30.267%	1	340	+2.994%
2026-06-03	30.0000	30.0000	30.0000	30.0000	+21.951%	2	340	+34.167%
2026-06-02	24.2000	24.6000	24.2000	24.6000	+1.653%	6	338	+63.618%
2026-06-01	26.8100	26.8100	23.2500	24.2000	-31.348%	68	333	+66.322%
2026-05-29	35.2500	35.2500	35.2500	35.2500	+7.897%	5	293	+14.184%
2026-05-28	32.6700	32.6700	32.6700	32.6700	-9.876%	10	288	+23.202%
2026-05-27	36.2500	36.2500	36.2500	36.2500	+11.538%	5	298	+11.034%
2026-05-22	32.9300	32.9300	32.5000	32.5000	+0.031%	13	296	+23.846%
2026-05-15	32.5700	32.5700	32.4900	32.4900	+9.912%	2	296	+23.884%
2026-05-14	29.5600	29.5600	29.5600	29.5600	-12.544%	20	297	+36.164%
2026-05-12	33.4200	35.2700	33.4200	33.8000	+16.032%	5	276	+19.083%
2026-05-11	27.3500	29.1300	26.5500	29.1300	-4.178%	6	276	+38.174%
2026-05-08	28.0800	30.4000	28.0800	30.4000	+23.930%	2	276	+32.401%
2026-05-07	23.0000	24.7300	23.0000	24.5300	+10.495%	15	276	+64.085%
2026-05-06	24.3700	24.3700	21.5900	22.2000	-11.022%	30	265	+81.306%
2026-05-05	25.7000	25.7700	24.9500	24.9500	-2.653%	16	242	+61.323%
2026-05-04	25.9500	27.1500	25.6300	25.6300	-13.119%	156	241	+57.043%
2026-05-01	29.4600	29.5000	29.4600	29.5000	-10.606%	2	144	+36.441%
2026-04-30	32.9000	33.0000	32.9000	33.0000	-1.932%	3	144	+21.970%
2026-04-29	33.1000	33.6500	33.0500	33.6500	-10.003%	3	144	+19.614%
2026-04-28	37.3900	37.3900	37.3900	37.3900	+11.114%	1	142	+7.649%
2026-04-27	33.6500	33.6500	33.6500	33.6500	+5.123%	1	143	+19.614%
2026-04-24	31.8500	32.0100	31.8500	32.0100	+15.435%	3	143	+25.742%
2026-04-22	27.7000	27.7300	27.4800	27.7300	-8.572%	10	140	+45.150%
2026-04-21	30.3300	30.3300	30.3300	30.3300	+0.597%	1	142	+32.707%
2026-04-15	31.0000	31.0000	30.1500	30.1500	-3.674%	20	142	+33.499%
2026-04-14	31.3000	31.3000	31.3000	31.3000	-8.480%	1	137	+28.594%
2026-04-13	34.5000	34.5000	34.2000	34.2000	-23.146%	2	138	+17.690%
2026-04-09	44.1000	45.0000	43.7000	44.5000	-4.404%	16	139	-9.551%
2026-04-08	46.6000	46.6000	46.5500	46.5500	-9.029%	20	133	-13.534%
2026-04-07	51.1700	51.1700	51.1700	51.1700	-7.535%	10	123	-21.341%
2026-04-02	55.3400	55.3400	55.3400	55.3400	-2.570%	1	114	-27.268%
2026-03-31	56.8000	56.8000	56.8000	56.8000	+7.170%	50	114	-29.137%
2026-03-26	53.0000	53.0000	53.0000	53.0000	+9.504%	1	64	-24.057%
2026-03-25	48.4000	48.4000	48.4000	48.4000	-7.985%	1	64	-16.839%
2026-03-23	52.5500	52.6000	52.5500	52.6000	-3.024%	2	63	-23.479%
2026-03-20	54.2400	54.2400	54.2400	54.2400	-0.055%	1	64	-25.793%
2026-03-19	54.2700	54.2700	54.2700	54.2700	-8.250%	1	64	-25.834%
2026-03-10	59.1000	59.1500	59.1000	59.1500	+3.954%	2	64	-31.953%
2026-03-04	56.7500	56.9000	56.7500	56.9000	+7.358%	2	65	-29.262%
2026-02-20	55.0000	55.0000	53.0000	53.0000	+2.753%	2	64	-24.057%
2026-02-17	51.5800	51.5800	51.5800	51.5800	+4.371%	1	64	-21.966%
2026-02-09	49.4200	49.4200	49.4200	49.4200	-9.104%	1	63	-18.555%
2026-02-06	54.3700	54.3700	54.3700	54.3700	-5.934%	1	63	-25.970%
2026-02-05	58.3000	58.3000	57.8000	57.8000	+8.443%	4	63	-30.363%
2026-02-04	52.3600	53.3000	52.3600	53.3000	+4.407%	3	62	-24.484%
2026-02-02	50.7500	51.0500	50.7500	51.0500	+21.751%	2	62	-21.156%
2026-01-26	41.9300	41.9300	41.9300	41.9300	-17.704%	4	63	-4.007%
2026-01-13	50.9300	50.9500	50.8600	50.9500	-1.641%	42	59	-21.001%
2026-01-12	51.4500	51.8000	51.3500	51.8000	-9.913%	3	49	-22.297%
2026-01-02	57.4500	57.5000	57.4500	57.5000	-3.117%	2	48	-30.000%
2025-12-26	59.4000	59.4000	59.3500	59.3500	-13.673%	2	47	-32.182%
2025-12-17	65.2300	68.7500	65.2300	68.7500	+30.728%	3	48	-41.455%
2025-12-09	52.5900	52.5900	52.5900	52.5900	-3.505%	1	49	-23.465%
2025-12-04	54.7000	54.7000	54.5000	54.5000	-12.800%	2	49	-26.147%
2025-11-18	63.8900	63.8900	62.5000	62.5000	-1.108%	3	48	-35.600%
2025-11-14	63.1000	63.2000	63.1000	63.2000	+4.033%	2	47	-36.313%
2025-11-13	60.7500	60.7500	60.7500	60.7500	+26.431%	1	47	-33.745%
2025-11-07	48.3000	48.3000	48.0500	48.0500	+14.815%	2	46	-16.233%
2025-11-05	41.8500	41.8500	41.8500	41.8500	+18.220%	2	45	-3.823%
2025-10-31	35.4000	35.4000	35.4000	35.4000	-2.345%	1	44	+13.701%
2025-10-30	36.5000	36.5000	36.2500	36.2500	+6.775%	2	43	+11.034%
2025-10-28	34.1000	34.1000	33.9500	33.9500	-1.308%	2	42	+18.557%
2025-10-27	35.2500	35.2500	34.4000	34.4000	-4.444%	2	40	+17.006%
2025-10-24	37.3000	37.3000	36.0000	36.0000	-8.513%	5	40	+11.806%
2025-10-21	39.3700	39.5500	39.3000	39.3500	+3.553%	5	39	+2.287%
2025-10-20	38.0000	38.0000	38.0000	38.0000	+14.458%	1	40	+5.921%
2025-10-15	33.2000	33.2000	33.2000	33.2000	-4.350%	1	40	+21.235%
2025-10-14	36.0000	36.0000	34.7100	34.7100	+2.632%	2	41	+15.961%
2025-10-13	33.1000	33.8200	33.1000	33.8200	+2.083%	21	39	+19.012%
2025-10-10	31.2300	33.1300	31.2300	33.1300	-1.399%	22	38	+21.491%
2025-10-09	34.5000	34.5000	33.6000	33.6000	-11.111%	2	20	+19.792%
2025-10-07	37.8000	37.8000	37.8000	37.8000	+11.176%	2	19	+6.481%
2025-10-06	33.3800	34.0000	32.8600	34.0000	+1.949%	3	17	+18.382%
2025-10-03	33.4000	33.4000	33.3500	33.3500	-2.343%	2	15	+20.690%
2025-09-30	35.0100	35.0100	33.5700	34.1500	-15.679%	20	14	+17.862%
2025-09-29	40.7000	40.7000	40.5000	40.5000	-0.687%	2	11	-0.617%
2025-09-26	40.7800	40.7800	40.7800	40.7800	+11.818%	1	11	-1.300%
2025-09-24	37.2600	37.2600	36.3000	36.4700	-0.600%	15	12	+10.365%
2025-09-23	36.6900	36.6900	36.6900	36.6900	+1.719%	5	9	+9.703%
2025-09-22	36.0700	36.0700	36.0700	36.0700	-10.296%	1	4	+11.589%
2025-09-11	40.2200	40.2200	40.2100	40.2100	-21.755%	2	3	+0.099%
2025-08-25	51.3900	51.3900	51.3900	51.3900	-4.302%	1	2	-21.677%
2025-08-19	53.7000	53.7000	53.7000	53.7000	0.000%	1	1	-25.047%

.dark-mode .PlVGHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlVGHT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821P130CRWV Aug 21 2026 130.00 Put (CRWV260821P00130000)option OPRA

CRWV20260821P130
CRWV Aug 21 2026 130.00 Put (CRWV260821P00130000)
option OPRA