Dark

CRWV20260821P125
CRWV Aug 21 2026 125.00 Put (CRWV260821P00125000)
option OPRA

EOD

Jun 29, 2026

35.65+6.038%(+2.03)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.4500	37.4500	35.6500	35.6500	+6.038%	47	404	0.000%
2026-06-26	34.7700	34.7700	33.6200	33.6200	+8.452%	2	421	+6.038%
2026-06-25	31.0000	31.0000	31.0000	31.0000	-1.337%	1	421	+15.000%
2026-06-24	30.3900	31.4200	30.0400	31.4200	+16.500%	4	420	+13.463%
2026-06-23	26.0500	28.2500	26.0500	26.9700	+10.533%	137	417	+32.184%
2026-06-22	24.4000	24.4000	24.4000	24.4000	+8.444%	1	296	+46.107%
2026-06-18	21.3200	22.5000	20.8000	22.5000	-0.662%	104	266	+58.444%
2026-06-17	20.8000	22.6500	20.1500	22.6500	+0.846%	46	266	+57.395%
2026-06-16	21.5000	22.4600	21.5000	22.4600	-19.642%	3	266	+58.727%
2026-06-15	27.9500	27.9500	27.9500	27.9500	-23.863%	1	266	+27.549%
2026-06-11	38.0300	38.0300	36.3600	36.7100	+8.449%	12	266	-2.887%
2026-06-10	33.8900	33.8900	33.8500	33.8500	+9.194%	2	261	+5.318%
2026-06-09	31.0000	31.0000	31.0000	31.0000	-8.203%	1	262	+15.000%
2026-06-08	33.7700	33.7700	33.7700	33.7700	-4.199%	1	263	+5.567%
2026-06-05	32.0400	35.2500	32.0400	35.2500	+24.120%	5	263	+1.135%
2026-06-04	29.3500	29.4000	28.4000	28.4000	+7.049%	40	264	+25.528%
2026-06-03	26.8400	26.8400	26.0000	26.5300	+26.093%	11	245	+34.376%
2026-06-02	20.5800	21.0400	20.5800	21.0400	-1.957%	2	246	+69.439%
2026-06-01	22.2500	22.4000	20.5000	21.4600	-27.007%	143	246	+66.123%
2026-05-28	29.4000	29.4000	29.4000	29.4000	-14.783%	22	211	+21.259%
2026-05-19	34.5000	34.5000	34.5000	34.5000	+5.666%	1	197	+3.333%
2026-05-18	32.6500	32.6500	32.6500	32.6500	+12.976%	1	197	+9.188%
2026-05-15	29.1900	29.2000	28.9000	28.9000	+12.451%	23	197	+23.356%
2026-05-14	26.0700	26.0700	25.7000	25.7000	+6.418%	11	199	+38.716%
2026-05-11	24.2500	24.2500	24.1500	24.1500	-9.551%	4	198	+47.619%
2026-05-08	25.0000	28.0700	25.0000	26.7000	+22.197%	32	194	+33.521%
2026-05-07	22.1700	22.1700	21.8500	21.8500	+12.920%	12	187	+63.158%
2026-05-06	19.9100	19.9100	19.1100	19.3500	-13.847%	14	176	+84.238%
2026-05-05	23.0000	23.0000	22.4600	22.4600	-2.686%	2	179	+58.727%
2026-05-04	26.3500	26.3500	22.8700	23.0800	-18.011%	25	179	+54.463%
2026-04-30	29.9500	29.9500	28.1500	28.1500	-7.096%	108	174	+26.643%
2026-04-29	31.0000	31.0000	29.9500	30.3000	+5.208%	31	97	+17.657%
2026-04-24	27.8000	28.8000	27.8000	28.8000	+16.035%	5	75	+23.785%
2026-04-23	25.4800	25.6000	24.7000	24.8200	-1.897%	7	70	+43.634%
2026-04-22	25.5500	25.5500	24.3500	25.3000	-3.102%	55	69	+40.909%
2026-04-16	26.1100	26.1100	26.1100	26.1100	-3.368%	10	28	+36.538%
2026-04-15	28.1800	28.1800	27.0200	27.0200	-13.258%	20	38	+31.939%
2026-04-13	31.1500	31.2500	31.0500	31.1500	-28.358%	12	27	+14.446%
2026-04-09	43.4800	43.4800	43.4800	43.4800	-5.989%	2	21	-18.008%
2026-04-07	46.2500	46.2500	46.2500	46.2500	-10.455%	2	23	-22.919%
2026-04-02	53.8200	53.8200	51.6500	51.6500	+6.671%	3	21	-30.978%
2026-03-23	48.4200	48.4200	48.4200	48.4200	+12.736%	1	21	-26.373%
2026-02-26	42.9500	42.9500	42.9500	42.9500	-1.604%	2	20	-16.997%
2026-02-25	43.0000	43.7500	43.0000	43.6500	-8.395%	15	19	-18.328%
2026-02-12	47.7500	48.2500	47.6500	47.6500	-9.754%	3	19	-25.184%
2026-02-06	52.8000	52.8000	52.8000	52.8000	+11.675%	20	20	-32.481%
2026-02-02	46.9800	47.2800	46.9800	47.2800	+13.791%	21	40	-24.598%
2026-01-29	41.6000	41.6000	41.5500	41.5500	-0.598%	2	21	-14.200%
2026-01-26	41.7500	41.8000	41.7500	41.8000	-11.234%	2	21	-14.713%
2026-01-13	47.1700	47.1700	47.0900	47.0900	-1.527%	18	20	-24.294%
2026-01-12	47.7300	47.8200	47.7300	47.8200	-15.062%	2	19	-25.450%
2026-01-02	56.2000	56.3000	56.2000	56.3000	-4.609%	2	20	-36.679%
2025-12-31	58.6500	59.0200	58.6500	59.0200	+3.092%	3	21	-39.597%
2025-12-19	57.3500	57.3500	57.2500	57.2500	+10.202%	2	21	-37.729%
2025-12-04	51.9500	51.9500	51.9500	51.9500	-9.558%	2	21	-31.376%
2025-12-01	57.7900	57.7900	57.4400	57.4400	-5.805%	9	21	-37.935%
2025-11-25	62.4500	62.4500	60.9800	60.9800	+2.453%	3	18	-41.538%
2025-11-24	59.4900	59.5200	59.4900	59.5200	+1.104%	2	16	-40.104%
2025-11-17	58.8700	58.8700	58.8700	58.8700	+3.100%	1	17	-39.443%
2025-11-14	57.1500	57.1500	57.1000	57.1000	+11.436%	2	17	-37.566%
2025-11-12	51.2400	51.2400	51.2400	51.2400	+5.933%	1	16	-30.425%
2025-11-11	48.5600	48.5600	48.3700	48.3700	+10.940%	2	15	-26.297%
2025-11-06	43.6000	43.6000	43.6000	43.6000	+9.548%	3	15	-18.234%
2025-11-05	38.7000	39.8000	38.7000	39.8000	+20.242%	4	15	-10.427%
2025-10-31	33.2000	33.2000	33.1000	33.1000	+7.993%	2	15	+7.704%
2025-10-28	31.3000	31.3000	30.4500	30.6500	-4.666%	4	14	+16.313%
2025-10-27	32.0000	32.1500	32.0000	32.1500	-3.598%	2	12	+10.886%
2025-10-24	33.5500	33.5500	33.3500	33.3500	-9.498%	2	12	+6.897%
2025-10-23	36.9500	36.9500	36.8500	36.8500	+1.627%	2	11	-3.256%
2025-10-21	36.1800	36.2600	36.1800	36.2600	+18.691%	5	10	-1.682%
2025-10-13	30.5500	30.5500	30.5500	30.5500	-9.455%	1	8	+16.694%
2025-10-07	31.2700	33.7400	31.2700	33.7400	+9.902%	2	9	+5.661%
2025-10-03	30.8000	30.8000	30.7000	30.7000	-0.808%	2	10	+16.124%
2025-10-02	31.2000	31.2500	30.9500	30.9500	-1.276%	3	9	+15.186%
2025-09-30	32.4400	32.4400	31.0000	31.3500	-6.696%	9	8	+13.716%
2025-09-22	33.6000	33.6000	33.6000	33.6000	-7.945%	1	2	+6.101%
2025-09-17	36.5000	36.5000	36.5000	36.5000	-26.736%	1	3	-2.329%
2025-09-05	50.6500	50.6500	49.8200	49.8200	0.000%	2	2	-28.442%

.dark-mode .jlTr7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlTr7P{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821P125CRWV Aug 21 2026 125.00 Put (CRWV260821P00125000)option OPRA

CRWV20260821P125
CRWV Aug 21 2026 125.00 Put (CRWV260821P00125000)
option OPRA