Dark

CRWV20260821C65
CRWV Aug 21 2026 65.00 Call (CRWV260821C00065000)
option OPRA

EOD

Aug 13, 2026

42.81-0.972%(-0.42)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	45.2500	45.8200	42.8100	42.8100	-0.972%	62	1,706	0.000%
2026-08-12	44.0100	44.8100	41.5600	43.2300	+85.536%	28	1,742	-0.972%
2026-08-11	26.5500	26.5500	23.3000	23.3000	-7.282%	70	1,751	+83.734%
2026-08-10	27.3300	28.2300	24.5000	25.1300	+9.261%	56	1,728	+70.354%
2026-08-07	25.4000	25.4000	22.4000	23.0000	-8.184%	10	1,747	+86.130%
2026-08-06	25.0500	25.0500	25.0500	25.0500	-9.730%	1	1,745	+70.898%
2026-08-05	30.0000	30.0000	27.2200	27.7500	-7.160%	9	1,745	+54.270%
2026-08-04	23.2000	29.8900	23.2000	29.8900	+30.240%	8	1,746	+43.225%
2026-08-03	12.3500	22.9500	12.3500	22.9500	+96.996%	7	1,751	+86.536%
2026-07-31	12.5000	12.5000	11.1800	11.6500	-10.385%	112	1,752	+267.468%
2026-07-30	11.0000	14.2500	10.0500	13.0000	+125.303%	111	1,811	+229.308%
2026-07-29	8.5000	8.5900	5.5800	5.7700	-35.889%	175	1,880	+641.941%
2026-07-28	8.5500	9.5000	7.8000	9.0000	-17.808%	783	1,827	+375.667%
2026-07-27	10.9500	10.9500	10.9500	10.9500	-11.836%	1	1,215	+290.959%
2026-07-24	15.5000	15.5000	12.4100	12.4200	-40.145%	57	1,214	+244.686%
2026-07-23	20.7500	20.7500	20.7500	20.7500	-2.582%	35	1,183	+106.313%
2026-07-22	20.8000	22.1000	20.8000	21.3000	+45.890%	11	1,148	+100.986%
2026-07-20	16.9000	18.0000	14.5000	14.6000	+4.137%	17	1,155	+193.219%
2026-07-17	12.4300	14.5700	12.4300	14.0200	+6.132%	22	1,156	+205.350%
2026-07-16	14.2000	14.8500	13.0000	13.2100	-20.278%	19	1,155	+224.073%
2026-07-15	18.6000	18.6000	15.0000	16.5700	-11.627%	1,070	1,138	+158.358%
2026-07-14	18.7000	18.7500	18.7000	18.7500	-14.030%	10	1,075	+128.320%
2026-07-13	25.0000	25.0000	21.7500	21.8100	-21.007%	4	1,075	+96.286%
2026-07-10	27.6000	27.6100	27.6000	27.6100	-0.145%	1,011	1,071	+55.053%
2026-07-09	28.5500	28.5500	27.6500	27.6500	+5.253%	22	132	+54.828%
2026-07-08	26.2700	26.2700	26.2700	26.2700	+23.391%	3	154	+62.962%
2026-07-07	21.2900	21.2900	21.2900	21.2900	-12.817%	1	156	+101.080%
2026-07-06	24.5000	25.0300	24.4200	24.4200	+15.735%	35	156	+75.307%
2026-07-02	22.3200	22.3200	20.9100	21.1000	-23.964%	8	128	+102.891%
2026-07-01	27.7500	27.7500	27.7500	27.7500	-27.299%	1	128	+54.270%
2026-06-05	38.1700	38.1700	38.1700	38.1700	-24.847%	2	127	+12.156%
2026-06-03	50.7900	50.7900	50.7900	50.7900	-22.694%	10	127	-15.712%
2026-06-02	65.7000	65.7000	65.7000	65.7000	+4.170%	10	127	-34.840%
2026-06-01	63.5000	63.5000	63.0000	63.0700	+42.983%	6	117	-32.123%
2026-05-26	44.1100	44.1100	44.1100	44.1100	-17.242%	1	119	-2.947%
2026-05-14	53.3000	53.3000	53.3000	53.3000	+15.418%	1	120	-19.681%
2026-05-12	43.5000	46.1800	43.5000	46.1800	-12.038%	4	119	-7.298%
2026-05-11	53.5000	53.5000	52.5000	52.5000	+17.057%	3	119	-18.457%
2026-04-10	45.0400	45.0400	44.8500	44.8500	+42.381%	5	117	-4.548%
2026-04-08	31.5000	31.5000	31.5000	31.5000	+10.256%	37	118	+35.905%
2026-04-07	28.0600	28.5700	28.0600	28.5700	+7.689%	3	126	+49.842%
2026-04-06	27.3000	27.3000	26.5300	26.5300	+4.696%	37	128	+61.364%
2026-04-01	25.3400	25.3400	25.3400	25.3400	+45.632%	3	115	+68.942%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-28.922%	3	116	+146.034%
2026-03-27	24.4800	24.4800	24.4800	24.4800	-9.501%	2	113	+74.877%
2026-03-26	28.4000	28.4000	27.0500	27.0500	-10.932%	5	113	+58.262%
2026-03-25	30.4000	30.4000	30.3700	30.3700	+11.613%	40	113	+40.961%
2026-03-23	27.2100	27.2100	27.2100	27.2100	+7.084%	24	93	+57.332%
2026-03-20	25.4100	25.4100	25.4100	25.4100	+5.875%	1	69	+68.477%
2026-03-05	24.6500	24.6500	24.0000	24.0000	+10.092%	2	70	+78.375%
2026-03-03	21.8000	21.8000	21.8000	21.8000	-16.635%	1	69	+96.376%
2026-02-27	26.1500	26.1500	26.1500	26.1500	-37.738%	1	69	+63.709%
2026-02-26	42.0000	42.0000	42.0000	42.0000	-3.559%	1	68	+1.929%
2026-02-24	43.5000	43.5500	43.5000	43.5500	+15.979%	2	69	-1.699%
2026-02-20	39.1000	39.1000	37.5000	37.5500	-11.543%	3	69	+14.008%
2026-02-09	42.4000	42.4500	42.4000	42.4500	+12.153%	6	67	+0.848%
2026-02-02	37.8000	37.8500	37.8000	37.8500	-11.150%	2	61	+13.104%
2026-01-29	42.6000	42.6000	42.6000	42.6000	-2.294%	1	62	+0.493%
2026-01-26	43.6000	43.6000	43.6000	43.6000	+6.732%	1	62	-1.812%
2026-01-20	41.6300	41.6300	40.8500	40.8500	-8.140%	2	62	+4.798%
2026-01-15	44.8400	44.8400	44.4500	44.4700	+23.872%	22	64	-3.733%
2026-01-13	35.9000	35.9000	35.9000	35.9000	-2.973%	2	44	+19.248%
2026-01-12	37.0000	37.0000	37.0000	37.0000	+23.953%	2	44	+15.703%
2026-01-02	24.7000	30.2500	24.7000	29.8500	+10.556%	13	46	+43.417%
2025-12-26	27.0000	27.0000	27.0000	27.0000	-6.897%	1	51	+58.556%
2025-12-24	29.0000	29.0000	29.0000	29.0000	-15.205%	1	50	+47.621%
2025-12-22	35.3600	35.3600	34.2000	34.2000	+7.955%	3	50	+25.175%
2025-12-19	26.9500	31.6800	26.9500	31.6800	+49.082%	8	53	+35.133%
2025-12-18	21.2900	21.2900	21.2500	21.2500	+4.167%	2	55	+101.459%
2025-12-17	21.5000	21.5000	19.4700	20.4000	-7.273%	6	53	+109.853%
2025-12-16	21.9700	22.0000	21.9700	22.0000	-27.441%	2	49	+94.591%
2025-12-12	30.3200	30.3200	30.3200	30.3200	-15.778%	4	48	+41.194%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+62.162%	1	44	+18.917%
2025-11-25	22.2000	22.2000	22.2000	22.2000	-17.411%	1	43	+92.838%
2025-11-24	26.8800	26.8800	26.8800	26.8800	-13.569%	1	42	+59.263%
2025-11-13	31.1000	31.1000	31.1000	31.1000	-25.952%	1	41	+37.653%
2025-11-11	44.9300	44.9300	42.0000	42.0000	-42.069%	2	43	+1.929%
2025-11-03	72.6000	72.6000	72.5000	72.5000	+4.092%	2	43	-40.952%
2025-10-21	69.5000	69.6500	69.5000	69.6500	-13.209%	2	43	-38.536%
2025-10-08	80.4500	80.4500	80.2500	80.2500	-2.491%	2	42	-46.654%
2025-10-07	80.2500	82.3000	80.1000	82.3000	+14.306%	4	41	-47.983%
2025-09-29	72.0000	72.0000	72.0000	72.0000	-12.195%	2	39	-40.542%
2025-09-25	81.0500	82.0000	81.0500	82.0000	+14.047%	3	41	-47.793%
2025-09-19	71.9000	71.9000	71.9000	71.9000	+11.559%	5	41	-40.459%
2025-09-15	64.4500	64.4500	64.4500	64.4500	+8.593%	1	36	-33.576%
2025-09-12	57.0000	59.6500	56.9000	59.3500	-5.040%	9	36	-27.869%
2025-09-10	62.5000	62.5000	62.5000	62.5000	+30.154%	1	32	-31.504%
2025-09-09	48.0200	48.0200	48.0200	48.0200	+31.598%	1	33	-10.850%
2025-09-05	36.4900	36.4900	36.4900	36.4900	-30.693%	1	34	+17.320%
2025-08-28	52.6500	52.6500	52.6500	52.6500	+14.134%	1	33	-18.689%
2025-08-27	46.1300	46.1300	46.1300	46.1300	+9.054%	1	32	-7.197%
2025-08-19	41.3600	42.3000	39.7000	42.3000	-10.947%	33	31	+1.206%
2025-08-15	46.5000	48.0000	46.5000	47.5000	0.000%	60	29	-9.874%

.dark-mode .FRMplv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRMplv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C65CRWV Aug 21 2026 65.00 Call (CRWV260821C00065000)option OPRA

CRWV20260821C65
CRWV Aug 21 2026 65.00 Call (CRWV260821C00065000)
option OPRA