Dark

CRWV20260821C60
CRWV Aug 21 2026 60.00 Call (CRWV260821C00060000)
option OPRA

EOD

Aug 13, 2026

50.90+7.588%(+3.59)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	52.0000	55.7400	50.9000	50.9000	+7.588%	23	1,383	0.000%
2026-08-12	48.9100	51.0000	46.9200	47.3100	+47.844%	23	1,384	+7.588%
2026-08-10	32.0800	32.9800	32.0000	32.0000	+16.364%	16	1,391	+59.063%
2026-08-06	29.2900	29.2900	27.0000	27.5000	-15.306%	8	1,401	+85.091%
2026-08-05	31.8200	32.5000	31.8200	32.4700	-5.638%	21	1,402	+56.760%
2026-08-04	30.1400	34.8000	30.1400	34.4100	+29.996%	142	1,410	+47.922%
2026-08-03	19.7100	26.4700	19.7100	26.4700	+77.057%	82	1,328	+92.293%
2026-07-31	14.8000	14.9500	14.3000	14.9500	-12.624%	56	1,353	+240.468%
2026-07-30	12.6000	18.1500	12.6000	17.1100	+115.763%	1,083	1,320	+197.487%
2026-07-29	9.6000	10.1500	7.5800	7.9300	-32.797%	359	1,493	+541.866%
2026-07-28	12.5000	12.5000	10.2000	11.8000	-20.539%	146	1,228	+331.356%
2026-07-27	15.1100	15.1100	14.1500	14.8500	-6.309%	14	1,229	+242.761%
2026-07-24	19.4300	19.4300	15.7200	15.8500	-31.087%	118	1,217	+221.136%
2026-07-23	23.0000	23.0000	23.0000	23.0000	-8.947%	21	1,123	+121.304%
2026-07-22	25.3600	25.3600	25.2600	25.2600	+23.824%	2	1,113	+101.504%
2026-07-21	20.7100	20.7100	20.4000	20.4000	+11.111%	11	1,115	+149.510%
2026-07-20	18.3600	18.3600	18.3600	18.3600	+6.127%	1	1,112	+177.233%
2026-07-17	14.0000	17.8000	14.0000	17.3000	+2.246%	50	1,112	+194.220%
2026-07-16	17.4000	17.4000	16.8800	16.9200	-13.673%	23	1,074	+200.827%
2026-07-15	22.0900	22.0900	19.6000	19.6000	-14.783%	1,007	1,065	+159.694%
2026-07-14	22.3300	23.0000	22.3300	23.0000	-14.815%	2	64	+121.304%
2026-07-07	24.2800	27.0000	24.2800	27.0000	-4.085%	6	62	+88.519%
2026-07-06	25.9000	28.1500	25.9000	28.1500	+10.827%	2	63	+80.817%
2026-07-02	24.5800	25.4000	24.5800	25.4000	-15.615%	21	53	+100.394%
2026-07-01	29.0000	30.1000	28.8700	30.1000	-22.702%	5	53	+69.103%
2026-06-30	38.9400	38.9400	38.9400	38.9400	+2.474%	1	53	+30.714%
2026-06-26	38.6000	38.6000	38.0000	38.0000	-7.767%	6	53	+33.947%
2026-06-25	45.0000	45.0000	41.2000	41.2000	+18.357%	2	52	+23.544%
2026-06-11	34.8100	34.8100	34.8100	34.8100	-23.578%	2	52	+46.222%
2026-05-29	45.5500	45.5500	45.5500	45.5500	+9.102%	1	50	+11.745%
2026-05-20	41.7500	41.7500	41.7500	41.7500	-25.446%	1	51	+21.916%
2026-05-11	56.0000	56.0000	56.0000	56.0000	-20.826%	1	51	-9.107%
2026-05-05	70.7300	70.7300	70.7300	70.7300	+2.656%	1	50	-28.036%
2026-05-04	68.9000	68.9000	68.9000	68.9000	+19.307%	3	50	-26.125%
2026-04-29	57.1000	57.7500	55.6500	57.7500	+15.178%	6	53	-11.861%
2026-04-28	50.1400	50.1400	50.1400	50.1400	-11.288%	10	56	+1.516%
2026-04-24	56.5200	56.5200	56.5200	56.5200	-10.143%	2	46	-9.943%
2026-04-22	61.5700	62.9000	61.5700	62.9000	+2.946%	2	46	-19.078%
2026-04-14	61.1000	61.1000	61.1000	61.1000	+23.185%	5	46	-16.694%
2026-04-10	48.5600	49.6000	48.5600	49.6000	+66.723%	6	51	+2.621%
2026-04-07	29.7500	29.7500	29.7500	29.7500	+7.207%	1	51	+71.092%
2026-04-01	27.7500	27.7500	27.7500	27.7500	+6.731%	1	50	+83.423%
2026-03-31	23.3200	26.0000	23.3200	26.0000	+28.395%	8	49	+95.769%
2026-03-30	19.2200	20.2500	19.2200	20.2500	-18.511%	5	53	+151.358%
2026-03-27	24.8500	24.8500	24.8500	24.8500	-26.912%	25	53	+104.829%
2026-03-26	34.0000	34.0000	34.0000	34.0000	+12.026%	1	31	+49.706%
2026-03-24	30.3500	30.3500	30.3500	30.3500	-2.254%	1	30	+67.710%
2026-03-23	30.9100	31.0500	30.9100	31.0500	+2.306%	4	29	+63.929%
2026-03-20	30.3500	30.3500	30.3500	30.3500	+0.530%	1	25	+67.710%
2026-03-13	30.1900	30.1900	30.1900	30.1900	-1.178%	1	24	+68.599%
2026-03-11	30.5500	30.5500	30.5500	30.5500	+3.279%	1	25	+66.612%
2026-03-04	29.5800	29.5800	29.5800	29.5800	+3.499%	3	24	+72.076%
2026-03-02	28.5800	28.5800	28.5800	28.5800	-39.768%	1	21	+78.097%
2026-02-26	47.6500	47.6500	47.4000	47.4500	+4.286%	4	20	+7.271%
2026-02-18	45.2500	45.5000	45.2500	45.5000	-0.503%	2	20	+11.868%
2026-02-11	45.7300	45.7300	45.7300	45.7300	+14.325%	1	20	+11.305%
2026-02-06	40.0000	40.0000	40.0000	40.0000	+17.371%	1	19	+27.250%
2026-02-04	34.0800	34.0800	34.0800	34.0800	-30.520%	2	20	+49.354%
2026-01-29	49.0500	49.0500	49.0500	49.0500	+11.731%	5	20	+3.772%
2026-01-23	43.9000	43.9000	43.9000	43.9000	+45.364%	2	17	+15.945%
2026-01-06	30.2000	30.2000	30.2000	30.2000	-5.329%	5	17	+68.543%
2026-01-02	31.9500	31.9500	31.9000	31.9000	+21.524%	2	22	+59.561%
2025-12-31	26.2500	26.2500	26.2500	26.2500	-12.207%	2	25	+93.905%
2025-12-26	29.9000	29.9000	29.9000	29.9000	-17.857%	1	25	+70.234%
2025-12-22	36.4000	36.4000	36.4000	36.4000	+4.000%	1	24	+39.835%
2025-12-19	35.0000	35.0000	35.0000	35.0000	+45.228%	1	24	+45.429%
2025-12-18	24.1000	24.1000	24.1000	24.1000	-1.633%	1	25	+111.203%
2025-12-16	22.9000	24.5000	22.9000	24.5000	-30.457%	3	24	+107.755%
2025-12-11	35.2300	35.2300	35.2300	35.2300	-0.057%	1	25	+44.479%
2025-12-08	35.2500	35.2500	35.2500	35.2500	+28.979%	1	25	+44.397%
2025-12-01	27.3300	27.3300	27.3300	27.3300	+1.410%	1	24	+86.242%
2025-11-25	26.9500	26.9500	26.9500	26.9500	-8.020%	2	24	+88.868%
2025-11-24	29.3000	29.3000	29.3000	29.3000	+17.200%	1	24	+73.720%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-27.746%	1	25	+103.600%
2025-11-20	35.1100	35.1100	34.6000	34.6000	-2.535%	7	24	+47.110%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-50.000%	2	25	+43.380%
2025-11-04	71.0000	71.0000	71.0000	71.0000	-11.998%	2	25	-28.310%
2025-10-14	80.6800	80.6800	80.6800	80.6800	-4.181%	1	27	-36.911%
2025-10-08	84.3500	84.3500	84.2000	84.2000	+25.111%	2	28	-39.549%
2025-09-15	67.3000	67.3000	67.3000	67.3000	+11.609%	5	27	-24.368%
2025-09-12	60.2500	60.3000	60.2500	60.3000	-9.241%	2	22	-15.589%
2025-09-11	66.4400	66.4400	66.4400	66.4400	+44.623%	1	21	-23.390%
2025-09-08	44.2500	45.9400	44.2500	45.9400	+16.599%	3	22	+10.797%
2025-09-05	38.7400	39.4000	38.7400	39.4000	-3.879%	3	21	+29.188%
2025-09-04	40.9900	40.9900	40.9900	40.9900	-7.888%	2	20	+24.177%
2025-09-03	45.2000	45.2000	44.5000	44.5000	-1.111%	4	18	+14.382%
2025-09-02	46.8000	46.8000	45.0000	45.0000	-15.730%	4	20	+13.111%
2025-08-29	53.4000	53.4000	53.4000	53.4000	+15.710%	5	11	-4.682%
2025-08-22	43.3000	46.1500	43.3000	46.1500	+5.486%	3	11	+10.293%
2025-08-21	44.4000	44.4000	43.7500	43.7500	+10.313%	7	8	+16.343%
2025-08-20	43.2900	43.2900	39.6500	39.6600	-8.660%	6	11	+28.341%
2025-08-19	43.4200	43.4200	43.4200	43.4200	-12.123%	5	10	+17.227%
2025-08-15	49.4000	49.4100	49.4000	49.4100	0.000%	5	5	+3.016%

.dark-mode .dNSlY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNSlY6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C60CRWV Aug 21 2026 60.00 Call (CRWV260821C00060000)option OPRA

CRWV20260821C60
CRWV Aug 21 2026 60.00 Call (CRWV260821C00060000)
option OPRA