Dark

CRWV20260821C50
CRWV Aug 21 2026 50.00 Call (CRWV260821C00050000)
option OPRA

EOD

Aug 12, 2026

57.60+47.164%(+18.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	55.7500	57.6000	55.7500	57.6000	+47.164%	5	208	0.000%
2026-08-10	41.0000	41.0000	39.1400	39.1400	-1.162%	16	208	+47.164%
2026-08-07	39.6300	39.6300	39.5800	39.6000	+7.027%	13	220	+45.455%
2026-08-06	37.0000	37.0000	37.0000	37.0000	-10.908%	25	223	+55.676%
2026-08-05	41.5300	41.5300	41.5300	41.5300	+15.201%	2	221	+38.695%
2026-08-03	30.0000	36.0500	30.0000	36.0500	+56.128%	202	221	+59.778%
2026-07-31	23.1700	23.1700	22.1200	23.0900	+69.158%	8	284	+149.459%
2026-07-29	13.6500	13.6500	13.6500	13.6500	-25.410%	50	279	+321.978%
2026-07-28	18.0000	19.4100	18.0000	18.3000	-15.707%	124	240	+214.754%
2026-07-27	21.7100	21.7100	21.7100	21.7100	-36.147%	1	223	+165.316%
2026-07-23	34.0000	34.0000	34.0000	34.0000	-2.299%	10	224	+69.412%
2026-07-22	34.8000	34.8000	34.8000	34.8000	+12.987%	10	234	+65.517%
2026-07-21	28.0000	30.8000	28.0000	30.8000	+19.612%	15	240	+87.013%
2026-07-20	30.0000	30.0000	25.7500	25.7500	+4.888%	4	240	+123.689%
2026-07-16	26.0000	26.0000	23.9700	24.5500	-12.321%	62	242	+134.623%
2026-07-15	29.5000	29.5000	28.0000	28.0000	-6.667%	38	208	+105.714%
2026-07-14	31.2000	31.2000	30.0000	30.0000	-16.667%	25	208	+92.000%
2026-07-13	36.0000	36.0500	36.0000	36.0000	-9.774%	101	203	+60.000%
2026-07-10	39.9000	39.9000	39.9000	39.9000	-7.639%	1	109	+44.361%
2026-07-09	43.7000	44.5000	43.2000	43.2000	+5.598%	42	110	+33.333%
2026-07-08	37.0000	41.0000	37.0000	40.9100	+22.302%	64	110	+40.797%
2026-07-07	33.4500	33.4500	33.4500	33.4500	-1.357%	1	66	+72.197%
2026-07-02	33.9100	33.9100	33.9100	33.9100	-11.277%	1	66	+69.861%
2026-07-01	42.4000	42.4000	38.2200	38.2200	-9.000%	5	66	+50.706%
2026-06-29	42.0000	42.0000	42.0000	42.0000	-15.849%	1	65	+37.143%
2026-06-25	49.9100	49.9100	49.9100	49.9100	-18.448%	1	65	+15.408%
2026-06-22	59.2300	61.2000	59.2300	61.2000	-12.496%	2	65	-5.882%
2026-06-17	69.9400	69.9400	69.9400	69.9400	+7.567%	20	74	-17.644%
2026-06-16	65.0000	65.0200	65.0000	65.0200	+13.019%	2	74	-11.412%
2026-06-15	57.5300	57.5300	57.5300	57.5300	+2.916%	1	76	+0.122%
2026-06-12	55.8500	55.9000	55.8500	55.9000	+11.800%	20	76	+3.041%
2026-06-05	52.8800	52.8800	50.0000	50.0000	-28.571%	2	76	+15.200%
2026-06-01	70.0000	70.0000	70.0000	70.0000	+33.715%	1	75	-17.714%
2026-05-18	52.3500	52.3500	52.3500	52.3500	-10.894%	30	75	+10.029%
2026-05-15	58.7500	58.7500	58.7500	58.7500	-5.242%	1	45	-1.957%
2026-05-13	62.0000	62.0000	62.0000	62.0000	-0.561%	1	45	-7.097%
2026-05-08	62.3500	62.3500	62.3500	62.3500	-20.370%	2	45	-7.618%
2026-05-04	78.3000	78.3000	78.3000	78.3000	+33.390%	2	45	-26.437%
2026-04-28	58.7000	58.7000	58.7000	58.7000	-22.763%	3	47	-1.874%
2026-04-22	76.0000	76.0000	76.0000	76.0000	+32.612%	3	50	-24.211%
2026-04-10	56.5500	57.3100	56.5500	57.3100	+48.664%	2	47	+0.506%
2026-04-07	38.5500	38.5500	38.5500	38.5500	+7.862%	1	48	+49.416%
2026-04-06	35.7400	35.7400	35.7400	35.7400	+23.241%	1	47	+61.164%
2026-03-30	29.0000	29.0000	29.0000	29.0000	-25.123%	2	46	+98.621%
2026-03-18	38.7300	38.7300	38.7300	38.7300	+7.583%	1	46	+48.722%
2026-03-11	36.0000	36.0000	36.0000	36.0000	+10.362%	2	46	+60.000%
2026-03-10	32.6200	32.6200	32.6200	32.6200	-1.895%	1	48	+76.579%
2026-03-06	33.2500	33.2500	33.2500	33.2500	-10.014%	2	48	+73.233%
2026-03-04	36.9500	36.9500	36.9500	36.9500	+16.746%	1	46	+55.886%
2026-03-03	30.7900	31.6500	30.7900	31.6500	-26.395%	3	46	+81.991%
2026-02-20	43.0000	43.0000	43.0000	43.0000	-23.351%	6	44	+33.953%
2026-02-13	56.1000	56.1000	56.1000	56.1000	+65.536%	1	45	+2.674%
2026-02-05	33.8900	33.8900	33.8900	33.8900	-14.203%	2	45	+69.962%
2026-02-04	44.7200	44.7200	39.5000	39.5000	-22.549%	7	44	+45.823%
2026-01-30	51.0000	51.0000	51.0000	51.0000	-20.684%	2	44	+12.941%
2026-01-27	65.3500	65.3500	64.3000	64.3000	+39.904%	6	44	-10.420%
2026-01-21	45.9600	45.9600	45.9600	45.9600	-9.617%	1	47	+25.326%
2026-01-15	50.8500	50.8500	50.8500	50.8500	+18.256%	1	48	+13.274%
2026-01-12	43.0000	43.0000	43.0000	43.0000	+19.444%	30	49	+33.953%
2026-01-06	36.0000	36.0000	36.0000	36.0000	+12.853%	2	19	+60.000%
2025-12-31	31.9000	31.9000	31.9000	31.9000	-6.589%	1	17	+80.564%
2025-12-30	34.0500	34.1500	34.0500	34.1500	-14.965%	2	17	+68.668%
2025-12-23	40.1600	40.1600	40.1600	40.1600	-8.955%	2	17	+43.426%
2025-12-22	44.1100	44.1100	44.1100	44.1100	+6.161%	2	18	+30.583%
2025-12-19	41.5500	41.5500	41.5500	41.5500	+52.477%	1	18	+38.628%
2025-12-17	27.0000	27.2500	27.0000	27.2500	-35.610%	2	18	+111.376%
2025-12-04	42.3800	42.3800	42.3200	42.3200	+19.481%	2	18	+36.106%
2025-11-26	35.4300	35.4300	35.4200	35.4200	+10.688%	2	20	+62.620%
2025-11-25	31.9000	32.0000	31.9000	32.0000	-9.605%	2	20	+80.000%
2025-11-19	35.4000	35.4000	35.4000	35.4000	-24.099%	1	19	+62.712%
2025-11-11	46.6400	46.6400	46.6400	46.6400	-35.393%	10	18	+23.499%
2025-11-06	72.1900	72.1900	72.1900	72.1900	-1.110%	5	21	-20.211%
2025-11-05	73.0000	73.0000	73.0000	73.0000	-14.370%	5	18	-21.096%
2025-11-03	85.2500	85.2500	85.2500	85.2500	-7.337%	1	12	-32.434%
2025-10-17	92.0000	92.0000	92.0000	92.0000	-5.398%	1	12	-37.391%
2025-10-16	97.2500	97.2500	97.2500	97.2500	+0.829%	1	11	-40.771%
2025-10-13	96.4500	96.4500	96.4500	96.4500	-4.030%	1	11	-40.280%
2025-10-10	100.5000	100.5000	100.5000	100.5000	+6.046%	1	11	-42.687%
2025-10-08	94.7700	94.7700	94.7700	94.7700	-0.242%	10	12	-39.221%
2025-09-30	95.0000	95.0000	95.0000	95.0000	+20.406%	1	16	-39.368%
2025-09-29	78.9000	78.9000	78.9000	78.9000	-2.230%	1	16	-26.996%
2025-09-26	80.7000	80.7000	80.7000	80.7000	-4.395%	1	15	-28.625%
2025-09-25	84.4100	84.4100	84.4100	84.4100	-3.542%	1	16	-31.762%
2025-09-24	87.5100	87.5100	87.5100	87.5100	+13.945%	1	15	-34.179%
2025-09-15	76.8000	76.8000	76.8000	76.8000	+14.286%	1	15	-25.000%
2025-09-12	68.9400	68.9400	65.5000	67.2000	-11.579%	5	15	-14.286%
2025-09-10	76.8500	76.8500	75.0000	76.0000	+31.876%	3	15	-24.211%
2025-09-09	58.9400	58.9400	57.6300	57.6300	+8.470%	2	14	-0.052%
2025-09-08	53.1300	53.1300	53.1300	53.1300	+15.626%	1	15	+8.413%
2025-09-04	45.9500	45.9500	45.9500	45.9500	-17.800%	1	15	+25.354%
2025-08-29	55.9000	55.9000	55.9000	55.9000	+6.679%	1	13	+3.041%
2025-08-26	49.9800	52.4000	49.9200	52.4000	0.000%	13	13	+9.924%

.dark-mode .mF9bvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF9bvc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C50CRWV Aug 21 2026 50.00 Call (CRWV260821C00050000)option OPRA

CRWV20260821C50
CRWV Aug 21 2026 50.00 Call (CRWV260821C00050000)
option OPRA