Dark

CRWV20260821C210
CRWV Aug 21 2026 210.00 Call (CRWV260821C00210000)
option OPRA

EOD

Jun 29, 2026

0.3300-17.500%(-0.0700)707

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.3900	0.3100	0.3300	-17.500%	707	872	0.000%
2026-06-26	0.4100	0.4200	0.3700	0.4000	-24.528%	15	1,201	-17.500%
2026-06-25	0.6500	0.7600	0.5300	0.5300	-27.397%	103	1,192	-37.736%
2026-06-24	0.8000	0.8500	0.7300	0.7300	-22.340%	18	1,178	-54.795%
2026-06-23	1.1000	1.2300	0.9400	0.9400	-34.266%	131	1,170	-64.894%
2026-06-22	1.6000	1.6000	1.1700	1.4300	-33.178%	26	1,142	-76.923%
2026-06-18	2.0000	2.1400	1.7300	2.1400	+6.468%	60	1,124	-84.579%
2026-06-17	2.2100	2.6500	2.0100	2.0100	-9.050%	60	1,124	-83.582%
2026-06-16	1.7500	2.5500	1.7500	2.2100	+87.288%	541	1,124	-85.068%
2026-06-15	1.6000	1.6000	1.1800	1.1800	+6.306%	22	1,285	-72.034%
2026-06-12	1.0800	1.4200	1.0800	1.1100	+20.652%	70	1,284	-70.270%
2026-06-11	0.7100	0.9200	0.7100	0.9200	-11.538%	6	1,278	-64.130%
2026-06-10	1.0200	1.1100	0.9300	1.0400	+1.961%	60	1,278	-68.269%
2026-06-09	1.1200	1.1200	0.8800	1.0200	-24.444%	153	1,282	-67.647%
2026-06-08	1.3400	1.5100	1.2000	1.3500	+22.727%	9	1,225	-75.556%
2026-06-05	1.4800	1.4800	1.1000	1.1000	-41.799%	15	1,223	-70.000%
2026-06-04	2.2500	2.2500	1.8000	1.8900	-16.000%	320	1,222	-82.540%
2026-06-03	3.4000	3.4000	2.2500	2.2500	-33.824%	534	1,056	-85.333%
2026-06-02	5.1000	5.6500	3.3000	3.4000	-22.018%	397	568	-90.294%
2026-06-01	3.3500	5.1500	3.3500	4.3600	+136.957%	138	446	-92.431%
2026-05-29	1.7700	2.0900	1.6300	1.8400	+2.793%	74	417	-82.065%
2026-05-28	1.7900	1.7900	1.7900	1.7900	+19.333%	1	376	-81.564%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-25.000%	1	376	-78.000%
2026-05-26	1.8100	2.0000	1.8100	2.0000	+12.360%	6	376	-83.500%
2026-05-22	2.1000	2.1000	1.6500	1.7800	-1.111%	19	390	-81.461%
2026-05-21	1.6500	1.9700	1.5000	1.8000	+22.449%	90	340	-81.667%
2026-05-20	1.4700	1.4700	1.4700	1.4700	+33.636%	2	340	-77.551%
2026-05-19	1.3000	1.3000	1.1000	1.1000	-26.667%	3	340	-70.000%
2026-05-18	1.6000	1.6000	1.3000	1.5000	-30.233%	8	340	-78.000%
2026-05-15	2.5000	2.5000	2.1000	2.1500	-31.746%	56	340	-84.651%
2026-05-14	3.2500	3.5000	3.0000	3.1500	+19.772%	81	391	-89.524%
2026-05-13	2.6000	2.6600	2.6000	2.6300	+32.161%	23	364	-87.452%
2026-05-12	2.3000	2.3000	1.6500	1.9900	-31.379%	20	364	-83.417%
2026-05-11	3.2200	3.7000	2.9000	2.9000	-5.537%	44	364	-88.621%
2026-05-08	4.0000	4.1000	2.9400	3.0700	-53.485%	59	366	-89.251%
2026-05-07	7.5000	7.5000	5.8500	6.6000	-27.869%	22	361	-95.000%
2026-05-06	7.3000	9.3900	7.2500	9.1500	+42.969%	181	353	-96.393%
2026-05-05	6.3500	6.9000	6.3500	6.4000	-0.775%	57	279	-94.844%
2026-05-04	6.5900	7.0600	6.4500	6.4500	+31.633%	31	300	-94.884%
2026-04-29	4.9000	4.9000	4.9000	4.9000	+32.432%	2	290	-93.265%
2026-04-28	3.3000	3.7000	3.3000	3.7000	+1.370%	90	290	-91.081%
2026-04-27	3.8500	3.8500	3.6500	3.6500	-10.976%	5	240	-90.959%
2026-04-24	5.4500	5.4500	3.8500	4.1000	-29.915%	117	243	-91.951%
2026-04-23	5.8200	5.8500	5.4500	5.8500	-6.250%	41	324	-94.359%
2026-04-22	5.4200	6.3500	5.4200	6.2400	+33.619%	24	326	-94.712%
2026-04-21	4.6700	4.6700	4.6700	4.6700	+5.180%	3	325	-92.934%
2026-04-20	3.9100	4.5500	3.9100	4.4400	-7.500%	56	325	-92.568%
2026-04-17	5.0000	5.0000	4.6000	4.8000	-5.882%	65	293	-93.125%
2026-04-16	5.2000	5.2000	4.8500	5.1000	-7.273%	143	284	-93.529%
2026-04-15	5.4000	5.7000	5.3700	5.5000	-4.348%	47	240	-94.000%
2026-04-14	5.6600	5.7500	5.3700	5.7500	+27.778%	11	231	-94.261%
2026-04-13	4.2500	4.9200	4.2500	4.5000	+38.462%	14	226	-92.667%
2026-04-10	2.3200	3.5500	2.3200	3.2500	+92.308%	109	216	-89.846%
2026-04-09	1.1800	1.7100	1.1800	1.6900	+23.358%	101	132	-80.473%
2026-04-08	1.3100	1.3700	1.3100	1.3700	+242.500%	61	168	-75.912%
2026-03-30	0.4900	0.4900	0.4000	0.4000	-69.925%	11	222	-17.500%
2026-03-25	1.3300	1.3300	1.3300	1.3300	-0.746%	1	212	-75.188%
2026-03-24	1.2200	1.3400	1.2200	1.3400	+9.836%	2	212	-75.373%
2026-03-23	1.2100	1.2200	1.2100	1.2200	0.000%	2	211	-72.951%
2026-03-20	1.4900	1.4900	1.2200	1.2200	-39.303%	10	211	-72.951%
2026-03-16	1.6200	2.0100	1.6200	2.0100	+22.561%	3	206	-83.582%
2026-03-12	1.6400	1.6400	1.6400	1.6400	+13.103%	50	205	-79.878%
2026-03-11	1.6400	1.6400	1.4500	1.4500	-33.180%	74	201	-77.241%
2026-03-04	2.1700	2.1700	2.1700	2.1700	+33.129%	30	138	-84.793%
2026-03-03	1.6300	1.6300	1.6300	1.6300	-70.789%	30	138	-79.755%
2026-02-26	6.4000	6.4000	5.5000	5.5800	-17.941%	24	108	-94.086%
2026-02-24	5.9500	6.8200	5.9000	6.8000	+22.523%	348	103	-95.147%
2026-02-23	5.5500	5.5500	5.5500	5.5500	+14.433%	23	71	-94.054%
2026-02-20	5.3000	5.3000	4.8500	4.8500	-23.016%	4	94	-93.196%
2026-02-17	6.3000	6.3000	6.3000	6.3000	-9.353%	1	91	-94.762%
2026-02-13	7.3200	7.3200	6.7500	6.9500	+2.206%	3	91	-95.252%
2026-02-10	6.8000	6.8000	6.8000	6.8000	+6.250%	1	91	-95.147%
2026-02-09	6.4000	6.4000	6.4000	6.4000	+25.490%	1	90	-94.844%
2026-02-06	4.4500	5.1000	4.4500	5.1000	+51.335%	7	89	-93.529%
2026-02-05	3.3700	3.3700	3.3700	3.3700	-17.805%	1	82	-90.208%
2026-02-03	4.6000	4.6000	4.1000	4.1000	-9.890%	19	83	-91.951%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-45.181%	1	86	-92.747%
2026-01-27	8.0900	8.8000	8.0900	8.3000	+10.667%	48	87	-96.024%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+31.579%	1	77	-95.600%
2026-01-20	5.6000	5.7500	5.6000	5.7000	-22.973%	4	77	-94.211%
2026-01-16	7.4000	7.4000	7.4000	7.4000	+17.460%	1	77	-95.541%
2026-01-15	6.8500	6.8500	6.3000	6.3000	+43.182%	51	77	-94.762%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-6.383%	2	127	-92.500%
2026-01-12	3.8000	4.7000	3.8000	4.7000	+58.249%	59	127	-92.979%
2026-01-09	2.9700	2.9700	2.9700	2.9700	+9.191%	6	127	-88.889%
2026-01-06	2.8800	2.8800	2.7200	2.7200	+13.333%	26	133	-87.868%
2025-12-31	2.5000	2.5000	2.4000	2.4000	-23.567%	4	116	-86.250%
2025-12-26	3.1400	3.1400	3.1400	3.1400	+40.179%	2	116	-89.490%
2025-12-17	2.2400	2.2400	2.2400	2.2400	-62.416%	1	116	-85.268%
2025-12-09	5.9400	6.0700	5.9400	5.9600	-2.932%	18	116	-94.463%
2025-12-05	6.1400	6.1400	6.1400	6.1400	+4.778%	1	123	-94.625%
2025-12-04	6.0000	6.1500	5.8600	5.8600	+67.908%	44	123	-94.369%
2025-11-25	3.4900	3.4900	3.4900	3.4900	-22.444%	2	140	-90.544%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+2.273%	25	142	-92.667%
2025-11-21	4.4000	4.4000	4.4000	4.4000	-14.397%	25	117	-92.500%
2025-11-20	5.1400	5.1400	5.1400	5.1400	-1.154%	1	92	-93.580%
2025-11-18	5.2000	5.2000	5.2000	5.2000	0.000%	25	91	-93.654%
2025-11-14	5.2000	5.2000	5.2000	5.2000	+4.000%	1	91	-93.654%
2025-11-13	5.3900	5.3900	5.0000	5.0000	-31.507%	12	90	-93.400%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-44.147%	2	80	-95.479%
2025-11-10	12.6500	13.0700	12.6500	13.0700	-5.836%	2	78	-97.475%
2025-11-06	13.8800	13.8800	13.8800	13.8800	-13.250%	3	77	-97.622%
2025-11-04	16.8500	16.8500	15.5000	16.0000	-20.080%	57	78	-97.938%
2025-11-03	20.0200	20.0200	20.0200	20.0200	-13.371%	1	35	-98.352%
2025-10-28	22.9000	23.1100	22.9000	23.1100	+14.406%	4	35	-98.572%
2025-10-27	21.3100	21.3100	20.2000	20.2000	-2.651%	3	31	-98.366%
2025-10-24	20.8500	20.8500	20.6000	20.7500	+20.991%	4	31	-98.410%
2025-10-23	17.1500	17.1500	17.1500	17.1500	+13.201%	15	31	-98.076%
2025-10-22	15.1500	15.1500	15.1500	15.1500	-32.607%	15	16	-97.822%
2025-10-14	21.4000	22.4800	21.4000	22.4800	0.000%	2	1	-98.532%

.dark-mode .pVx0Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVx0Vq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C210CRWV Aug 21 2026 210.00 Call (CRWV260821C00210000)option OPRA

CRWV20260821C210
CRWV Aug 21 2026 210.00 Call (CRWV260821C00210000)
option OPRA