Dark

CRWV20260821C200
CRWV Aug 21 2026 200.00 Call (CRWV260821C00200000)
option OPRA

EOD

Jun 29, 2026

0.4300-17.308%(-0.0900)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.4500	0.3200	0.4300	-17.308%	139	1,122	0.000%
2026-06-26	0.5700	0.5700	0.4700	0.5200	-29.730%	68	1,150	-17.308%
2026-06-25	1.2700	1.2700	0.7400	0.7400	-12.941%	59	1,138	-41.892%
2026-06-24	1.0000	1.0000	0.8500	0.8500	-29.752%	137	1,116	-49.412%
2026-06-23	1.1000	1.5000	1.1000	1.2100	-30.058%	58	1,197	-64.463%
2026-06-22	2.1200	2.3500	1.4500	1.7300	-31.349%	205	1,203	-75.145%
2026-06-18	2.7000	2.7600	2.1500	2.5200	+5.000%	207	1,186	-82.937%
2026-06-17	2.7200	3.1000	2.3800	2.4000	-14.286%	132	1,186	-82.083%
2026-06-16	1.6000	3.1000	1.6000	2.8000	+81.818%	334	1,186	-84.643%
2026-06-15	1.8000	1.8000	1.4700	1.5400	+4.762%	60	1,177	-72.078%
2026-06-12	1.5000	1.8000	1.1900	1.4700	+67.045%	441	1,178	-70.748%
2026-06-11	1.0000	1.0000	0.7600	0.8800	-29.600%	178	1,216	-51.136%
2026-06-10	1.1500	1.3000	1.1500	1.2500	+1.626%	26	1,109	-65.600%
2026-06-09	1.6800	1.7400	0.9600	1.2300	-26.347%	116	1,106	-65.041%
2026-06-08	1.5400	1.8800	1.4600	1.6700	-1.765%	452	1,069	-74.251%
2026-06-05	2.0800	2.0800	1.3000	1.7000	-26.087%	368	1,055	-74.706%
2026-06-04	2.2500	2.5500	2.1000	2.3000	-20.690%	229	1,107	-81.304%
2026-06-03	4.3000	4.3000	2.8100	2.9000	-27.500%	354	997	-85.172%
2026-06-02	6.4000	7.0000	4.0000	4.0000	-24.528%	513	902	-89.250%
2026-06-01	4.0000	6.2500	3.4900	5.3000	+89.286%	266	632	-91.887%
2026-05-29	2.4000	2.8900	1.9000	2.8000	+23.348%	45	509	-84.643%
2026-05-28	2.1000	2.6800	2.1000	2.2700	+31.214%	38	515	-81.057%
2026-05-27	2.4900	2.4900	1.6500	1.7300	-21.364%	14	515	-75.145%
2026-05-26	2.0000	2.4800	2.0000	2.2000	+0.457%	67	511	-80.455%
2026-05-22	2.1900	2.2600	2.0400	2.1900	+7.882%	55	489	-80.365%
2026-05-21	2.1000	2.1700	2.0300	2.0300	+11.538%	10	489	-78.818%
2026-05-20	1.7000	1.8200	1.7000	1.8200	+17.419%	7	489	-76.374%
2026-05-19	1.7500	1.7500	1.3300	1.5500	-12.921%	23	496	-72.258%
2026-05-18	2.2000	2.2000	1.7600	1.7800	-31.274%	6	496	-75.843%
2026-05-15	2.3400	2.5900	2.3400	2.5900	-30.000%	2	496	-83.398%
2026-05-14	3.2000	4.3500	3.2000	3.7000	+13.846%	92	496	-88.378%
2026-05-13	2.5200	3.3500	2.5000	3.2500	+50.463%	100	449	-86.769%
2026-05-12	2.7000	2.7000	2.1300	2.1600	-38.286%	69	449	-80.093%
2026-05-11	3.4000	4.3500	3.4000	3.5000	-5.914%	112	449	-87.714%
2026-05-08	4.9800	4.9800	3.5000	3.7200	-50.400%	207	409	-88.441%
2026-05-07	8.5300	8.5300	7.0000	7.5000	-30.876%	17	501	-94.267%
2026-05-06	10.0100	10.8500	9.1000	10.8500	+35.625%	198	492	-96.037%
2026-05-05	7.3300	8.1000	7.2400	8.0000	+3.226%	63	447	-94.625%
2026-05-04	7.2600	8.2600	7.2600	7.7500	+23.016%	72	453	-94.452%
2026-05-01	6.8000	6.8000	6.3000	6.3000	+14.545%	63	372	-93.175%
2026-04-30	6.0000	6.0000	5.5000	5.5000	-8.486%	4	372	-92.182%
2026-04-29	4.4500	6.0100	4.4500	6.0100	+43.437%	182	372	-92.845%
2026-04-28	3.8400	4.1900	3.8400	4.1900	-16.200%	43	341	-89.737%
2026-04-27	4.5000	5.0000	4.5000	5.0000	0.000%	4	350	-91.400%
2026-04-24	4.9900	5.0000	4.4500	5.0000	-10.714%	49	350	-91.400%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-25.234%	1	340	-92.321%
2026-04-22	5.8500	7.5100	5.7700	7.4900	+44.038%	135	339	-94.259%
2026-04-21	5.5500	5.7500	5.0200	5.2000	-2.985%	24	220	-91.731%
2026-04-20	4.5000	5.5300	4.5000	5.3600	-1.651%	17	220	-91.978%
2026-04-17	5.6000	5.6000	5.4500	5.4500	-9.917%	13	216	-92.110%
2026-04-16	5.9500	6.0500	5.7500	6.0500	-6.491%	12	215	-92.893%
2026-04-15	6.1100	6.7100	6.1100	6.4700	-0.767%	27	209	-93.354%
2026-04-14	5.8000	6.8000	5.8000	6.5200	+18.545%	32	184	-93.405%
2026-04-13	5.0000	5.5000	5.0000	5.5000	+41.026%	71	155	-92.182%
2026-04-10	3.8000	4.0500	3.8000	3.9000	+519.048%	8	142	-88.974%
2026-03-30	0.7000	0.7000	0.6300	0.6300	-65.000%	4	139	-31.746%
2026-03-25	1.8000	1.8000	1.8000	1.8000	+7.143%	1	140	-76.111%
2026-03-19	1.6800	1.6800	1.6800	1.6800	-11.579%	1	140	-74.405%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-73.277%	1	140	-77.368%
2026-02-26	7.1000	7.1100	7.1000	7.1100	+2.894%	31	140	-93.952%
2026-02-24	6.9100	6.9100	6.9100	6.9100	+16.134%	4	130	-93.777%
2026-02-23	5.9500	5.9500	5.9500	5.9500	-20.667%	1	130	-92.773%
2026-02-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	129	-94.267%
2026-02-13	9.2000	9.2000	7.5000	7.5000	-1.832%	8	131	-94.267%
2026-02-11	7.2500	7.6400	7.2500	7.6400	-4.500%	11	131	-94.372%
2026-02-10	7.7000	8.0000	7.7000	8.0000	+138.806%	2	131	-94.625%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-53.793%	2	132	-87.164%
2026-02-02	7.2500	7.2500	7.2500	7.2500	+5.839%	1	132	-94.069%
2026-01-29	6.8500	6.8500	6.8500	6.8500	-26.502%	1	131	-93.723%
2026-01-27	8.0000	9.7500	8.0000	9.3200	+39.104%	12	132	-95.386%
2026-01-26	8.8500	8.8500	6.7000	6.7000	+13.559%	13	136	-93.582%
2026-01-12	4.7400	5.9000	4.7400	5.9000	+90.323%	3	123	-92.712%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-22.500%	1	125	-86.129%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+7.527%	2	124	-89.250%
2025-12-26	3.7200	3.7200	3.7200	3.7200	-21.186%	3	124	-88.441%
2025-12-23	4.7200	4.7200	4.7200	4.7200	-17.193%	1	125	-90.890%
2025-12-22	5.7000	5.7000	5.7000	5.7000	+24.454%	1	125	-92.456%
2025-12-19	4.7000	4.7000	4.5800	4.5800	+52.667%	2	125	-90.611%
2025-12-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	124	-85.667%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-16.435%	9	123	-85.667%
2025-12-15	3.8500	3.8500	3.3000	3.5900	-13.285%	13	123	-88.022%
2025-12-01	4.1400	4.1400	4.1400	4.1400	-7.175%	5	121	-89.614%
2025-11-28	4.4600	4.4600	4.4600	4.4600	-25.293%	1	126	-90.359%
2025-11-13	5.9700	5.9700	5.9700	5.9700	-29.516%	1	126	-92.797%
2025-11-11	8.1600	8.4700	8.1600	8.4700	-44.166%	2	126	-94.923%
2025-11-06	15.0700	15.1700	15.0700	15.1700	-5.188%	4	126	-97.165%
2025-11-05	16.4500	16.4500	16.0000	16.0000	-6.323%	3	129	-97.313%
2025-11-04	18.9000	18.9000	17.0800	17.0800	-20.595%	4	132	-97.482%
2025-11-03	21.8000	21.9900	21.5100	21.5100	-13.960%	4	130	-98.001%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-3.846%	5	130	-98.280%
2025-10-29	24.7300	26.0000	24.7300	26.0000	+3.298%	6	130	-98.346%
2025-10-28	25.1100	25.1700	25.1100	25.1700	+10.735%	4	125	-98.292%
2025-10-24	22.2500	22.9500	22.2500	22.7300	+38.176%	3	124	-98.108%
2025-10-22	17.7500	17.7500	16.4500	16.4500	-40.463%	17	125	-97.386%
2025-10-16	28.9900	28.9900	27.6300	27.6300	+10.520%	2	137	-98.444%
2025-10-15	25.0000	25.0000	25.0000	25.0000	-7.749%	2	139	-98.280%
2025-10-13	27.1000	27.1000	27.1000	27.1000	+4.231%	30	139	-98.413%
2025-10-10	32.0000	32.0000	26.0000	26.0000	-3.704%	8	139	-98.346%
2025-10-09	27.0000	27.0000	27.0000	27.0000	+1.887%	1	139	-98.407%
2025-10-08	26.5000	26.5000	26.5000	26.5000	+4.578%	2	139	-98.377%
2025-10-06	25.7500	26.9300	24.7000	25.3400	+10.270%	80	137	-98.303%
2025-10-03	23.8600	23.9500	22.9800	22.9800	-7.822%	16	115	-98.129%
2025-10-02	25.4000	25.4000	24.8300	24.9300	+1.095%	23	100	-98.275%
2025-10-01	25.0000	25.0000	24.6600	24.6600	-3.860%	12	98	-98.256%
2025-09-30	27.6000	27.9000	25.6500	25.6500	+31.538%	125	100	-98.324%
2025-09-29	20.4200	21.3000	19.5000	19.5000	-2.743%	8	24	-97.795%
2025-09-26	19.3600	20.1500	19.3600	20.0500	-10.251%	9	21	-97.855%
2025-09-25	25.1500	25.4700	22.3400	22.3400	0.000%	19	0	-98.075%

.dark-mode .BjTPmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjTPmR{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C200CRWV Aug 21 2026 200.00 Call (CRWV260821C00200000)option OPRA

CRWV20260821C200
CRWV Aug 21 2026 200.00 Call (CRWV260821C00200000)
option OPRA