Dark

CRWV20260821C195
CRWV Aug 21 2026 195.00 Call (CRWV260821C00195000)
option OPRA

EOD

Aug 12, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	5	131	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-50.000%	4	132	-40.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+233.333%	5	132	-70.000%
2026-08-07	0.1000	0.1000	0.0300	0.0300	-75.000%	6	130	0.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+200.000%	5	128	-75.000%
2026-08-03	0.1600	0.1600	0.0400	0.0400	-50.000%	25	125	-25.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-11.111%	1	113	-62.500%
2026-07-23	0.1600	0.1600	0.0900	0.0900	-43.750%	8	114	-66.667%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+166.667%	5	114	-81.250%
2026-07-20	0.1500	0.1500	0.0600	0.0600	-25.000%	3	114	-50.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-27.273%	50	115	-62.500%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-21.429%	2	165	-72.727%
2026-07-10	0.3000	0.3000	0.1400	0.1400	-36.364%	3	165	-78.571%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-31.250%	1	163	-86.364%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-25.581%	1	163	-90.625%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-24.561%	1	163	-93.023%
2026-06-26	0.8000	0.8000	0.5700	0.5700	-33.721%	2	163	-94.737%
2026-06-25	0.8700	0.8700	0.8600	0.8600	-15.686%	2	164	-96.512%
2026-06-24	0.9900	1.0200	0.9900	1.0200	-38.182%	6	162	-97.059%
2026-06-23	1.6700	1.6700	1.6500	1.6500	-9.341%	2	157	-98.182%
2026-06-22	2.4300	2.5500	1.8200	1.8200	-26.908%	92	157	-98.352%
2026-06-18	2.4900	2.4900	2.4900	2.4900	-26.765%	1	146	-98.795%
2026-06-17	3.2500	3.4000	3.0500	3.4000	-0.585%	21	146	-99.118%
2026-06-16	2.7000	3.4200	2.5800	3.4200	+102.367%	31	146	-99.123%
2026-06-15	1.6900	1.6900	1.6900	1.6900	-3.977%	4	152	-98.225%
2026-06-12	1.7600	1.7600	1.7600	1.7600	+85.263%	1	152	-98.295%
2026-06-11	1.0800	1.0800	0.9500	0.9500	-31.655%	2	152	-96.842%
2026-06-10	1.3900	1.3900	1.3900	1.3900	+15.833%	30	151	-97.842%
2026-06-09	1.6400	1.6400	1.2000	1.2000	-35.135%	2	121	-97.500%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+8.824%	1	120	-98.378%
2026-06-05	1.9000	1.9000	1.3800	1.7000	-30.328%	29	119	-98.235%
2026-06-04	2.7500	2.7500	2.4400	2.4400	-22.540%	2	102	-98.770%
2026-06-03	4.2000	4.4900	3.1500	3.1500	-41.558%	12	102	-99.048%
2026-06-02	7.3000	7.3000	5.3900	5.3900	-18.333%	3	99	-99.443%
2026-06-01	4.8000	6.6500	4.5800	6.6000	+189.474%	50	100	-99.545%
2026-05-29	2.3500	2.3500	2.2800	2.2800	-10.938%	8	92	-98.684%
2026-05-28	2.5600	2.5600	2.5600	2.5600	+53.293%	1	93	-98.828%
2026-05-27	1.6700	1.6700	1.6700	1.6700	-25.778%	1	93	-98.204%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-6.250%	5	89	-98.667%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+18.812%	1	90	-98.750%
2026-05-20	1.9000	2.0200	1.8600	2.0200	+12.222%	6	90	-98.515%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-2.703%	1	88	-98.333%
2026-05-18	2.6600	2.6600	1.8500	1.8500	-39.145%	4	88	-98.378%
2026-05-15	3.0400	3.0400	3.0400	3.0400	-7.879%	1	88	-99.013%
2026-05-13	3.4500	3.4500	3.0000	3.3000	+43.478%	4	89	-99.091%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-55.078%	1	88	-98.696%
2026-05-08	5.1200	5.1200	5.1200	5.1200	-45.590%	2	88	-99.414%
2026-05-07	9.4100	9.4100	9.4100	9.4100	-17.817%	1	86	-99.681%
2026-05-06	11.0200	11.5000	11.0200	11.4500	+33.140%	43	86	-99.738%
2026-05-05	8.5500	8.6000	8.5500	8.6000	+1.775%	3	75	-99.651%
2026-05-04	8.9000	9.1800	8.4500	8.4500	+30.401%	52	74	-99.645%
2026-05-01	7.0000	7.0000	6.4800	6.4800	+8.000%	14	96	-99.537%
2026-04-30	6.0000	6.0000	6.0000	6.0000	+18.812%	2	96	-99.500%
2026-04-24	5.0500	5.0500	5.0500	5.0500	-35.914%	1	96	-99.406%
2026-04-22	7.8800	7.8800	7.8800	7.8800	+47.015%	1	97	-99.619%
2026-04-21	5.3000	5.4000	5.3000	5.3600	-13.548%	63	98	-99.440%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+1.142%	1	49	-99.516%
2026-04-16	7.5000	7.5000	6.1300	6.1300	-13.540%	4	48	-99.511%
2026-04-15	7.0000	7.0900	7.0000	7.0900	+6.297%	15	44	-99.577%
2026-04-14	6.6700	6.6700	6.6700	6.6700	+11.725%	1	48	-99.550%
2026-04-13	5.6700	6.0500	5.6700	5.9700	+181.604%	12	48	-99.497%
2026-04-09	2.0600	2.1200	2.0600	2.1200	+17.778%	12	39	-98.585%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+69.811%	1	50	-98.333%
2026-04-01	1.0600	1.0600	1.0600	1.0600	-0.935%	1	49	-97.170%
2026-03-27	1.0700	1.0700	1.0700	1.0700	-30.065%	1	48	-97.196%
2026-03-26	1.5300	1.5300	1.5300	1.5300	-24.631%	2	49	-98.039%
2026-03-18	0.1000	2.0300	0.1000	2.0300	-6.019%	8	49	-98.522%
2026-03-17	2.1600	2.1600	2.1600	2.1600	-3.139%	10	47	-98.611%
2026-03-16	2.2000	2.2300	2.2000	2.2300	+29.651%	10	47	-98.655%
2026-03-09	1.7200	1.7200	1.7200	1.7200	-9.474%	1	41	-98.256%
2026-03-05	1.9000	1.9000	1.9000	1.9000	-28.030%	1	42	-98.421%
2026-03-04	2.6400	2.6400	2.6400	2.6400	+23.364%	2	43	-98.864%
2026-03-03	2.1300	2.1400	2.1300	2.1400	-71.768%	2	41	-98.598%
2026-02-26	7.5000	7.5800	7.5000	7.5800	+38.321%	23	41	-99.604%
2026-02-04	5.4500	5.5100	5.4500	5.4800	-34.762%	11	28	-99.453%
2026-01-26	8.2500	8.4000	8.2500	8.4000	+118.182%	2	29	-99.643%
2026-01-06	3.8500	3.8500	3.8500	3.8500	0.000%	1	29	-99.221%
2026-01-05	3.8700	3.8700	3.8500	3.8500	-24.805%	2	29	-99.221%
2025-12-19	5.1300	5.1300	5.1200	5.1200	-26.648%	2	29	-99.414%
2025-12-09	7.0100	7.0100	6.9800	6.9800	+26.909%	2	30	-99.570%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-6.463%	1	30	-99.455%
2025-11-20	5.8800	5.8800	5.8800	5.8800	-5.161%	8	29	-99.490%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-59.871%	5	34	-99.516%
2025-11-06	14.7700	15.4500	14.7700	15.4500	-9.702%	9	30	-99.806%
2025-11-05	17.1800	17.1800	17.1100	17.1100	-31.833%	8	30	-99.825%
2025-10-27	25.1000	25.1000	25.1000	25.1000	+10.817%	4	22	-99.880%
2025-10-20	26.0000	26.0000	22.6500	22.6500	-19.538%	6	22	-99.868%
2025-10-10	27.9000	28.1500	27.9000	28.1500	+13.646%	2	22	-99.893%
2025-10-08	24.8500	24.8500	24.7700	24.7700	-5.422%	22	22	-99.879%
2025-09-25	26.1900	26.1900	26.1900	26.1900	+13.181%	22	22	-99.885%
2025-09-24	24.1000	24.1000	22.9900	23.1400	0.000%	6	0	-99.870%

.dark-mode .rGpjxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGpjxF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C195CRWV Aug 21 2026 195.00 Call (CRWV260821C00195000)option OPRA

CRWV20260821C195
CRWV Aug 21 2026 195.00 Call (CRWV260821C00195000)
option OPRA