Dark

CRWV20260821C190
CRWV Aug 21 2026 190.00 Call (CRWV260821C00190000)
option OPRA

EOD

Aug 11, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1500	0.1500	0.0300	0.0300	-25.000%	2	437	0.000%
2026-08-07	0.0800	0.0800	0.0400	0.0400	-20.000%	6	436	-25.000%
2026-08-05	0.0500	0.0600	0.0500	0.0500	-37.500%	15	436	-40.000%
2026-08-04	0.0600	0.0800	0.0600	0.0800	+100.000%	11	436	-62.500%
2026-08-03	0.0500	0.0500	0.0400	0.0400	0.000%	18	447	-25.000%
2026-07-30	0.0900	0.0900	0.0400	0.0400	+33.333%	7	447	-25.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	447	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-37.500%	6	447	-40.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1	453	-62.500%
2026-07-23	0.1900	0.1900	0.0900	0.0900	-18.182%	60	453	-66.667%
2026-07-22	0.1600	0.1600	0.1100	0.1100	+10.000%	9	505	-72.727%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+42.857%	9	505	-70.000%
2026-07-20	0.1200	0.1200	0.0700	0.0700	-22.222%	4	501	-57.143%
2026-07-17	0.0700	0.1000	0.0700	0.0900	+12.500%	38	503	-66.667%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+14.286%	1	504	-62.500%
2026-07-15	0.1200	0.1200	0.0600	0.0700	-50.000%	18	504	-57.143%
2026-07-14	0.1400	0.1400	0.1400	0.1400	0.000%	10	497	-78.571%
2026-07-13	0.1700	0.1800	0.1300	0.1400	-65.000%	192	487	-78.571%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+60.000%	10	319	-92.500%
2026-07-08	0.3500	0.3500	0.2500	0.2500	+25.000%	6	319	-88.000%
2026-07-07	0.2000	0.2000	0.1900	0.2000	-25.926%	5	319	-85.000%
2026-07-06	0.3600	0.3600	0.2700	0.2700	+8.000%	54	319	-88.889%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-24.242%	1	267	-88.000%
2026-07-01	0.4000	0.4100	0.3300	0.3300	-52.857%	26	267	-90.909%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+34.615%	1	268	-95.714%
2026-06-29	0.6700	0.6700	0.4200	0.5200	-16.129%	25	267	-94.231%
2026-06-26	0.6700	0.6700	0.6000	0.6200	-30.337%	22	259	-95.161%
2026-06-25	1.0500	1.0500	0.8900	0.8900	-16.822%	6	257	-96.629%
2026-06-24	1.3000	1.3000	1.0700	1.0700	-33.540%	39	253	-97.196%
2026-06-23	1.0000	1.8500	1.0000	1.6100	-28.125%	7	246	-98.137%
2026-06-22	2.4200	2.4200	1.8500	2.2400	-20.567%	17	243	-98.661%
2026-06-18	3.2000	3.2000	2.8200	2.8200	-6.000%	4	249	-98.936%
2026-06-17	3.6000	3.7000	3.0000	3.0000	-13.545%	59	249	-99.000%
2026-06-16	2.2400	3.8200	2.2400	3.4700	+88.587%	38	249	-99.135%
2026-06-15	2.2900	2.2900	1.8400	1.8400	-10.244%	28	242	-98.370%
2026-06-12	1.6000	2.1700	1.6000	2.0500	+86.364%	17	237	-98.537%
2026-06-11	1.0900	1.1500	1.0900	1.1000	-24.138%	27	224	-97.273%
2026-06-10	1.5000	1.5500	1.4300	1.4500	-3.974%	41	209	-97.931%
2026-06-09	1.4000	1.5100	1.4000	1.5100	-33.186%	4	173	-98.013%
2026-06-08	2.1900	2.2600	2.0000	2.2600	+36.970%	19	173	-98.673%
2026-06-05	2.0900	2.0900	1.6500	1.6500	-38.202%	7	167	-98.182%
2026-06-04	2.7900	2.7900	2.6700	2.6700	-21.471%	2	167	-98.876%
2026-06-03	4.6000	4.6500	3.4000	3.4000	-34.615%	28	166	-99.118%
2026-06-02	9.1100	9.1100	5.2000	5.2000	-22.963%	15	174	-99.423%
2026-06-01	5.3000	7.2300	5.3000	6.7500	+159.615%	14	176	-99.556%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-8.772%	1	176	-98.846%
2026-05-28	2.5300	3.0000	2.5300	2.8500	+11.765%	7	175	-98.947%
2026-05-27	2.3100	2.5500	2.0200	2.5500	-8.929%	10	177	-98.824%
2026-05-26	3.0000	3.0000	2.8000	2.8000	+30.233%	4	176	-98.929%
2026-05-20	2.1500	2.1500	2.1500	2.1500	+13.158%	1	176	-98.605%
2026-05-19	1.6800	1.9000	1.6800	1.9000	-38.710%	2	177	-98.421%
2026-05-15	3.2400	3.3000	3.0500	3.1000	-36.735%	28	177	-99.032%
2026-05-14	4.9000	4.9000	4.9000	4.9000	+24.051%	3	168	-99.388%
2026-05-13	3.2500	3.9500	3.2500	3.9500	+32.550%	12	171	-99.241%
2026-05-12	3.1300	3.1300	2.6000	2.9800	-36.596%	29	171	-98.993%
2026-05-11	4.3500	4.7000	4.3500	4.7000	+10.329%	10	171	-99.362%
2026-05-08	4.5500	5.7500	4.2600	4.2600	-52.667%	26	176	-99.296%
2026-05-07	10.2100	10.2100	8.3000	9.0000	-26.108%	13	172	-99.667%
2026-05-06	10.4700	12.1800	10.4700	12.1800	+35.333%	4	171	-99.754%
2026-05-05	8.8000	9.5500	8.8000	9.0000	+0.111%	47	171	-99.667%
2026-05-04	8.9900	8.9900	8.9900	8.9900	+22.313%	1	173	-99.666%
2026-05-01	7.0000	8.0000	7.0000	7.3500	+45.545%	9	166	-99.592%
2026-04-28	5.0500	5.0500	5.0500	5.0500	-12.174%	2	166	-99.406%
2026-04-27	5.7500	5.7500	5.7500	5.7500	-29.878%	1	164	-99.478%
2026-04-23	8.1500	8.2500	8.1500	8.2000	-6.818%	46	165	-99.634%
2026-04-22	7.0000	8.8000	7.0000	8.8000	+50.427%	92	141	-99.659%
2026-04-21	6.6700	6.6700	5.7500	5.8500	+0.862%	28	42	-99.487%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-12.121%	1	42	-99.483%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-8.078%	4	42	-99.545%
2026-04-16	8.1000	8.1000	7.1800	7.1800	-6.510%	2	41	-99.582%
2026-04-15	8.3500	8.3500	7.5600	7.6800	+189.811%	4	41	-99.609%
2026-04-08	2.9900	2.9900	2.6500	2.6500	+263.014%	22	42	-98.868%
2026-03-30	0.9500	0.9500	0.7300	0.7300	-63.317%	3	56	-95.890%
2026-03-19	1.9500	2.0000	1.9500	1.9900	-1.970%	20	56	-98.492%
2026-03-18	2.0500	2.0500	2.0300	2.0300	-12.876%	16	75	-98.522%
2026-03-17	2.4900	2.4900	2.3300	2.3300	-16.786%	2	73	-98.712%
2026-03-16	2.2000	3.6000	2.1000	2.8000	+27.273%	16	74	-98.929%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+21.547%	1	58	-98.636%
2026-03-10	1.8100	1.8100	1.8100	1.8100	-4.737%	1	58	-98.343%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-13.636%	1	58	-98.421%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-1.345%	1	58	-98.636%
2026-03-03	2.2300	2.2300	2.2300	2.2300	-72.298%	5	58	-98.655%
2026-02-26	8.0000	8.1900	7.9000	8.0500	+19.259%	25	58	-99.627%
2026-02-23	6.3000	6.7500	6.3000	6.7500	+9.756%	15	44	-99.556%
2026-02-20	6.0000	6.5500	6.0000	6.1500	-15.753%	17	45	-99.512%
2026-02-19	7.3000	7.3000	7.3000	7.3000	-23.560%	1	29	-99.589%
2026-02-13	9.5500	9.5500	9.5500	9.5500	+33.566%	4	24	-99.686%
2026-02-11	7.1500	7.1500	7.1500	7.1500	+59.598%	2	24	-99.580%
2026-02-06	4.4800	4.4800	4.4800	4.4800	-59.640%	2	25	-99.330%
2026-01-27	10.6500	11.1000	10.6500	11.1000	+25.424%	7	25	-99.730%
2026-01-16	8.8500	8.8500	8.8500	8.8500	+36.154%	1	18	-99.661%
2026-01-14	6.0000	6.5000	6.0000	6.5000	+85.714%	2	18	-99.538%
2026-01-06	3.5000	3.5000	3.5000	3.5000	-16.667%	2	19	-99.143%
2026-01-05	4.1700	4.2000	4.1700	4.2000	-19.847%	2	19	-99.286%
2025-12-19	5.2400	5.2400	5.2400	5.2400	-30.319%	1	19	-99.427%
2025-12-09	7.5900	7.5900	7.5200	7.5200	+52.846%	2	19	-99.601%
2025-11-21	5.0500	5.2000	4.7200	4.9200	-20.000%	4	18	-99.390%
2025-11-18	6.1500	6.1500	6.1500	6.1500	-25.273%	1	19	-99.512%
2025-11-12	9.1000	9.1000	8.2300	8.2300	-8.556%	2	18	-99.635%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-65.779%	4	16	-99.667%
2025-10-17	26.3500	26.3500	26.3000	26.3000	-20.303%	2	13	-99.886%
2025-10-10	33.0000	33.0000	33.0000	33.0000	+15.789%	1	12	-99.909%
2025-10-06	28.5000	28.5000	28.5000	28.5000	+11.546%	1	13	-99.895%
2025-10-03	25.5000	25.5500	25.5000	25.5500	-6.581%	11	12	-99.883%
2025-10-02	27.4000	27.4000	27.3500	27.3500	0.000%	2	1	-99.890%

.dark-mode .fYBv51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYBv51{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C190CRWV Aug 21 2026 190.00 Call (CRWV260821C00190000)option OPRA

CRWV20260821C190
CRWV Aug 21 2026 190.00 Call (CRWV260821C00190000)
option OPRA