Dark

CRWV20260821C185
CRWV Aug 21 2026 185.00 Call (CRWV260821C00185000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	489	0.000%
2026-08-11	0.0800	0.0800	0.0200	0.0200	-80.000%	46	490	-50.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+100.000%	2	492	-90.000%
2026-08-05	0.1000	0.1000	0.0500	0.0500	-37.500%	54	490	-80.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+60.000%	2	490	-87.500%
2026-08-03	0.0800	0.1400	0.0400	0.0500	-72.222%	70	489	-80.000%
2026-07-30	0.1600	0.1800	0.1600	0.1800	+125.000%	3	523	-94.444%
2026-07-28	0.0200	0.0800	0.0200	0.0800	+33.333%	2	521	-87.500%
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	5	520	-83.333%
2026-07-24	0.0400	0.0600	0.0400	0.0600	-45.455%	52	515	-83.333%
2026-07-23	0.1600	0.1600	0.1100	0.1100	-31.250%	22	554	-90.909%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+23.077%	2	553	-93.750%
2026-07-21	0.1600	0.1600	0.1100	0.1300	-35.000%	12	553	-92.308%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+185.714%	4	543	-95.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-77.419%	1	541	-85.714%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+93.750%	4	541	-96.774%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-20.000%	2	541	-93.750%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-52.381%	2	540	-95.000%
2026-07-01	0.4900	0.4900	0.3700	0.4200	-20.755%	9	542	-97.619%
2026-06-29	0.5300	0.5300	0.5300	0.5300	-29.333%	1	548	-98.113%
2026-06-26	0.9000	0.9000	0.7500	0.7500	-38.525%	2	548	-98.667%
2026-06-25	1.1700	1.2200	1.1700	1.2200	+3.390%	2	548	-99.180%
2026-06-24	1.5000	1.5000	1.1800	1.1800	-38.220%	21	550	-99.153%
2026-06-23	2.3300	2.3300	1.8500	1.9100	-19.409%	12	559	-99.476%
2026-06-22	3.3100	3.3100	1.9200	2.3700	-22.039%	39	565	-99.578%
2026-06-18	3.9000	3.9000	2.9200	3.0400	-13.143%	992	1,134	-99.671%
2026-06-17	3.9100	4.2500	3.5000	3.5000	-6.166%	168	1,134	-99.714%
2026-06-16	3.6500	4.2300	3.1000	3.7300	+77.619%	985	1,134	-99.732%
2026-06-15	2.1400	2.2500	2.1000	2.1000	-6.667%	7	305	-99.524%
2026-06-12	2.2700	2.2700	2.2500	2.2500	+30.058%	2	307	-99.556%
2026-06-10	1.8000	1.8000	1.7300	1.7300	+12.338%	2	308	-99.422%
2026-06-09	1.5400	1.5400	1.5400	1.5400	-32.456%	30	307	-99.351%
2026-06-08	2.4300	2.4300	2.2800	2.2800	+13.433%	9	277	-99.561%
2026-06-05	2.3500	2.3500	2.0100	2.0100	-35.161%	2	277	-99.502%
2026-06-04	3.0700	3.1500	3.0500	3.1000	-22.500%	21	279	-99.677%
2026-06-03	5.5500	5.7500	3.9500	4.0000	-29.204%	15	275	-99.750%
2026-06-02	7.3300	7.3300	5.6500	5.6500	-28.931%	145	271	-99.823%
2026-06-01	5.9500	8.0200	5.9500	7.9500	+166.779%	220	290	-99.874%
2026-05-29	3.5000	3.5000	2.8000	2.9800	+19.200%	14	152	-99.664%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-16.944%	10	140	-99.600%
2026-05-26	3.1000	3.1000	3.0100	3.0100	+43.333%	3	140	-99.668%
2026-05-19	2.0000	2.1000	2.0000	2.1000	-43.243%	4	141	-99.524%
2026-05-15	3.8000	3.8000	3.7000	3.7000	-31.481%	3	139	-99.730%
2026-05-14	5.0000	5.4000	5.0000	5.4000	+28.571%	5	142	-99.815%
2026-05-13	4.5000	4.5000	3.7500	4.2000	+23.529%	12	140	-99.762%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-36.449%	15	140	-99.706%
2026-05-11	5.3500	5.3500	5.3500	5.3500	+4.902%	7	140	-99.813%
2026-05-08	6.3500	6.3500	4.8600	5.1000	-52.558%	12	133	-99.804%
2026-05-07	10.7500	10.7500	10.7500	10.7500	-19.173%	1	142	-99.907%
2026-05-06	11.3600	13.3000	11.3600	13.3000	+90.000%	24	143	-99.925%
2026-04-29	6.3000	7.7200	6.3000	7.0000	+10.236%	9	134	-99.857%
2026-04-27	6.3500	6.3500	6.3500	6.3500	-33.508%	1	135	-99.843%
2026-04-22	8.3600	9.5500	8.3600	9.5500	+28.188%	2	134	-99.895%
2026-04-21	7.4500	7.4500	7.4500	7.4500	+4.635%	3	129	-99.866%
2026-04-20	6.3000	7.1200	6.3000	7.1200	-14.217%	111	129	-99.860%
2026-04-15	8.4000	8.4000	8.2500	8.3000	-1.775%	5	39	-99.880%
2026-04-14	8.0500	8.4500	8.0500	8.4500	+28.030%	12	34	-99.882%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+22.905%	1	26	-99.848%
2026-04-10	5.3700	5.3700	5.3700	5.3700	+130.472%	1	27	-99.814%
2026-04-08	2.2300	2.3300	2.2300	2.3300	+137.755%	3	27	-99.571%
2026-03-30	1.0000	1.0000	0.9800	0.9800	-24.615%	3	25	-98.980%
2026-03-27	1.3900	1.3900	1.3000	1.3000	-27.374%	4	24	-99.231%
2026-03-23	1.8400	1.8400	1.7900	1.7900	-5.789%	4	25	-99.441%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-30.403%	2	23	-99.474%
2026-03-17	2.7300	2.7300	2.7300	2.7300	-5.862%	10	23	-99.634%
2026-03-16	2.7000	2.9000	2.7000	2.9000	+39.423%	10	28	-99.655%
2026-03-06	2.0800	2.0800	2.0800	2.0800	-29.730%	2	18	-99.519%
2026-03-04	2.9600	2.9600	2.9600	2.9600	-15.909%	2	16	-99.662%
2026-02-27	3.5200	3.5200	3.5200	3.5200	-48.837%	1	14	-99.716%
2026-02-20	6.8700	6.8800	6.8700	6.8800	-23.556%	2	15	-99.855%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-16.435%	1	15	-99.889%
2026-02-13	10.7700	10.7700	10.7700	10.7700	+61.955%	2	13	-99.907%
2026-02-06	6.6500	6.6500	6.6500	6.6500	-25.113%	1	13	-99.850%
2026-01-16	8.9600	8.9600	8.8800	8.8800	-1.333%	2	14	-99.887%
2026-01-15	9.0000	9.0000	9.0000	9.0000	+45.161%	1	14	-99.889%
2026-01-14	6.6000	6.6000	6.2000	6.2000	+24.000%	2	14	-99.839%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+25.000%	1	13	-99.800%
2025-12-15	4.0000	4.0000	4.0000	4.0000	-49.045%	1	14	-99.750%
2025-12-09	7.6700	7.8500	7.6700	7.8500	+20.584%	10	14	-99.873%
2025-11-19	6.5100	6.5100	6.5100	6.5100	-1.064%	5	9	-99.846%
2025-11-18	6.5800	6.5800	6.5800	6.5800	+4.444%	1	14	-99.848%
2025-11-17	6.1000	6.3000	6.1000	6.3000	-2.477%	2	13	-99.841%
2025-11-13	6.4600	6.4600	6.4600	6.4600	-32.708%	1	13	-99.845%
2025-11-11	9.8000	9.8000	9.6000	9.6000	-60.607%	2	13	-99.896%
2025-11-03	24.3700	24.3700	24.3700	24.3700	-15.058%	1	11	-99.959%
2025-10-28	28.6900	28.6900	28.6900	28.6900	+25.229%	1	11	-99.965%
2025-10-23	22.9100	22.9100	22.9100	22.9100	+14.550%	1	11	-99.956%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-20.949%	3	10	-99.950%
2025-10-20	25.1000	25.3000	25.1000	25.3000	-2.842%	2	10	-99.960%
2025-10-17	26.0400	26.0400	26.0400	26.0400	-5.067%	3	9	-99.962%
2025-10-14	27.4700	27.4700	27.4300	27.4300	-10.797%	3	12	-99.964%
2025-10-13	30.7500	30.7500	30.7500	30.7500	+2.159%	3	9	-99.967%
2025-10-10	35.0000	35.0000	30.1000	30.1000	+0.333%	3	9	-99.967%
2025-10-09	30.1000	30.1000	30.0000	30.0000	-2.280%	2	8	-99.967%
2025-10-08	28.2000	30.9000	28.0000	30.7000	+13.704%	5	7	-99.967%
2025-10-07	27.0000	27.0000	27.0000	27.0000	-8.319%	1	6	-99.963%
2025-10-06	29.0000	29.4500	29.0000	29.4500	+9.074%	2	5	-99.966%
2025-10-03	29.2100	29.2100	27.0000	27.0000	-5.230%	2	4	-99.963%
2025-10-02	28.4900	28.4900	28.4900	28.4900	0.000%	2	2	-99.965%

.dark-mode .jjpbPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjpbPm{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C185CRWV Aug 21 2026 185.00 Call (CRWV260821C00185000)option OPRA

CRWV20260821C185
CRWV Aug 21 2026 185.00 Call (CRWV260821C00185000)
option OPRA