Dark

CRWV20260821C185
CRWV Aug 21 2026 185.00 Call (CRWV260821C00185000)
option OPRA

EOD

Jun 29, 2026

0.5300-29.333%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5300	0.5300	0.5300	0.5300	-29.333%	1	548	0.000%
2026-06-26	0.9000	0.9000	0.7500	0.7500	-38.525%	2	548	-29.333%
2026-06-25	1.1700	1.2200	1.1700	1.2200	+3.390%	2	548	-56.557%
2026-06-24	1.5000	1.5000	1.1800	1.1800	-38.220%	21	550	-55.085%
2026-06-23	2.3300	2.3300	1.8500	1.9100	-19.409%	12	559	-72.251%
2026-06-22	3.3100	3.3100	1.9200	2.3700	-22.039%	39	565	-77.637%
2026-06-18	3.9000	3.9000	2.9200	3.0400	-13.143%	992	1,134	-82.566%
2026-06-17	3.9100	4.2500	3.5000	3.5000	-6.166%	168	1,134	-84.857%
2026-06-16	3.6500	4.2300	3.1000	3.7300	+77.619%	985	1,134	-85.791%
2026-06-15	2.1400	2.2500	2.1000	2.1000	-6.667%	7	305	-74.762%
2026-06-12	2.2700	2.2700	2.2500	2.2500	+30.058%	2	307	-76.444%
2026-06-10	1.8000	1.8000	1.7300	1.7300	+12.338%	2	308	-69.364%
2026-06-09	1.5400	1.5400	1.5400	1.5400	-32.456%	30	307	-65.584%
2026-06-08	2.4300	2.4300	2.2800	2.2800	+13.433%	9	277	-76.754%
2026-06-05	2.3500	2.3500	2.0100	2.0100	-35.161%	2	277	-73.632%
2026-06-04	3.0700	3.1500	3.0500	3.1000	-22.500%	21	279	-82.903%
2026-06-03	5.5500	5.7500	3.9500	4.0000	-29.204%	15	275	-86.750%
2026-06-02	7.3300	7.3300	5.6500	5.6500	-28.931%	145	271	-90.619%
2026-06-01	5.9500	8.0200	5.9500	7.9500	+166.779%	220	290	-93.333%
2026-05-29	3.5000	3.5000	2.8000	2.9800	+19.200%	14	152	-82.215%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-16.944%	10	140	-78.800%
2026-05-26	3.1000	3.1000	3.0100	3.0100	+43.333%	3	140	-82.392%
2026-05-19	2.0000	2.1000	2.0000	2.1000	-43.243%	4	141	-74.762%
2026-05-15	3.8000	3.8000	3.7000	3.7000	-31.481%	3	139	-85.676%
2026-05-14	5.0000	5.4000	5.0000	5.4000	+28.571%	5	142	-90.185%
2026-05-13	4.5000	4.5000	3.7500	4.2000	+23.529%	12	140	-87.381%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-36.449%	15	140	-84.412%
2026-05-11	5.3500	5.3500	5.3500	5.3500	+4.902%	7	140	-90.093%
2026-05-08	6.3500	6.3500	4.8600	5.1000	-52.558%	12	133	-89.608%
2026-05-07	10.7500	10.7500	10.7500	10.7500	-19.173%	1	142	-95.070%
2026-05-06	11.3600	13.3000	11.3600	13.3000	+90.000%	24	143	-96.015%
2026-04-29	6.3000	7.7200	6.3000	7.0000	+10.236%	9	134	-92.429%
2026-04-27	6.3500	6.3500	6.3500	6.3500	-33.508%	1	135	-91.654%
2026-04-22	8.3600	9.5500	8.3600	9.5500	+28.188%	2	134	-94.450%
2026-04-21	7.4500	7.4500	7.4500	7.4500	+4.635%	3	129	-92.886%
2026-04-20	6.3000	7.1200	6.3000	7.1200	-14.217%	111	129	-92.556%
2026-04-15	8.4000	8.4000	8.2500	8.3000	-1.775%	5	39	-93.614%
2026-04-14	8.0500	8.4500	8.0500	8.4500	+28.030%	12	34	-93.728%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+22.905%	1	26	-91.970%
2026-04-10	5.3700	5.3700	5.3700	5.3700	+130.472%	1	27	-90.130%
2026-04-08	2.2300	2.3300	2.2300	2.3300	+137.755%	3	27	-77.253%
2026-03-30	1.0000	1.0000	0.9800	0.9800	-24.615%	3	25	-45.918%
2026-03-27	1.3900	1.3900	1.3000	1.3000	-27.374%	4	24	-59.231%
2026-03-23	1.8400	1.8400	1.7900	1.7900	-5.789%	4	25	-70.391%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-30.403%	2	23	-72.105%
2026-03-17	2.7300	2.7300	2.7300	2.7300	-5.862%	10	23	-80.586%
2026-03-16	2.7000	2.9000	2.7000	2.9000	+39.423%	10	28	-81.724%
2026-03-06	2.0800	2.0800	2.0800	2.0800	-29.730%	2	18	-74.519%
2026-03-04	2.9600	2.9600	2.9600	2.9600	-15.909%	2	16	-82.095%
2026-02-27	3.5200	3.5200	3.5200	3.5200	-48.837%	1	14	-84.943%
2026-02-20	6.8700	6.8800	6.8700	6.8800	-23.556%	2	15	-92.297%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-16.435%	1	15	-94.111%
2026-02-13	10.7700	10.7700	10.7700	10.7700	+61.955%	2	13	-95.079%
2026-02-06	6.6500	6.6500	6.6500	6.6500	-25.113%	1	13	-92.030%
2026-01-16	8.9600	8.9600	8.8800	8.8800	-1.333%	2	14	-94.032%
2026-01-15	9.0000	9.0000	9.0000	9.0000	+45.161%	1	14	-94.111%
2026-01-14	6.6000	6.6000	6.2000	6.2000	+24.000%	2	14	-91.452%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+25.000%	1	13	-89.400%
2025-12-15	4.0000	4.0000	4.0000	4.0000	-49.045%	1	14	-86.750%
2025-12-09	7.6700	7.8500	7.6700	7.8500	+20.584%	10	14	-93.248%
2025-11-19	6.5100	6.5100	6.5100	6.5100	-1.064%	5	9	-91.859%
2025-11-18	6.5800	6.5800	6.5800	6.5800	+4.444%	1	14	-91.945%
2025-11-17	6.1000	6.3000	6.1000	6.3000	-2.477%	2	13	-91.587%
2025-11-13	6.4600	6.4600	6.4600	6.4600	-32.708%	1	13	-91.796%
2025-11-11	9.8000	9.8000	9.6000	9.6000	-60.607%	2	13	-94.479%
2025-11-03	24.3700	24.3700	24.3700	24.3700	-15.058%	1	11	-97.825%
2025-10-28	28.6900	28.6900	28.6900	28.6900	+25.229%	1	11	-98.153%
2025-10-23	22.9100	22.9100	22.9100	22.9100	+14.550%	1	11	-97.687%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-20.949%	3	10	-97.350%
2025-10-20	25.1000	25.3000	25.1000	25.3000	-2.842%	2	10	-97.905%
2025-10-17	26.0400	26.0400	26.0400	26.0400	-5.067%	3	9	-97.965%
2025-10-14	27.4700	27.4700	27.4300	27.4300	-10.797%	3	12	-98.068%
2025-10-13	30.7500	30.7500	30.7500	30.7500	+2.159%	3	9	-98.276%
2025-10-10	35.0000	35.0000	30.1000	30.1000	+0.333%	3	9	-98.239%
2025-10-09	30.1000	30.1000	30.0000	30.0000	-2.280%	2	8	-98.233%
2025-10-08	28.2000	30.9000	28.0000	30.7000	+13.704%	5	7	-98.274%
2025-10-07	27.0000	27.0000	27.0000	27.0000	-8.319%	1	6	-98.037%
2025-10-06	29.0000	29.4500	29.0000	29.4500	+9.074%	2	5	-98.200%
2025-10-03	29.2100	29.2100	27.0000	27.0000	-5.230%	2	4	-98.037%
2025-10-02	28.4900	28.4900	28.4900	28.4900	0.000%	2	2	-98.140%

.dark-mode .jBq8jV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBq8jV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C185CRWV Aug 21 2026 185.00 Call (CRWV260821C00185000)option OPRA

CRWV20260821C185
CRWV Aug 21 2026 185.00 Call (CRWV260821C00185000)
option OPRA