Dark

CRWV20260821C180
CRWV Aug 21 2026 180.00 Call (CRWV260821C00180000)
option OPRA

EOD

Jun 29, 2026

0.6700-18.293%(-0.1500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5800	0.7100	0.5800	0.6700	-18.293%	18	857	0.000%
2026-06-26	0.8700	0.8700	0.7300	0.8200	-18.000%	11	870	-18.293%
2026-06-25	1.4400	1.5300	1.0000	1.0000	-27.007%	51	873	-33.000%
2026-06-24	1.5400	1.5500	1.3700	1.3700	-33.171%	59	841	-51.095%
2026-06-23	2.0000	2.6500	1.9200	2.0500	-27.305%	46	884	-67.317%
2026-06-22	3.5000	3.5000	2.3000	2.8200	-20.339%	17	891	-76.241%
2026-06-18	4.1500	4.1500	3.5400	3.5400	-4.324%	8	876	-81.073%
2026-06-17	4.4200	4.5000	3.7000	3.7000	-12.941%	49	876	-81.892%
2026-06-16	3.1000	4.7100	3.1000	4.2500	+69.323%	77	876	-84.235%
2026-06-15	2.5400	2.6000	2.5100	2.5100	-4.563%	23	875	-73.307%
2026-06-12	2.6200	2.7000	2.5800	2.6300	+86.525%	37	869	-74.525%
2026-06-11	1.3000	1.4100	1.3000	1.4100	-22.951%	11	848	-52.482%
2026-06-10	1.8600	1.8600	1.8300	1.8300	-2.139%	6	859	-63.388%
2026-06-09	1.8000	1.8900	1.6900	1.8700	-32.000%	43	861	-64.171%
2026-06-08	2.4900	2.8000	2.4900	2.7500	+33.495%	23	862	-75.636%
2026-06-05	2.7900	2.7900	2.0000	2.0600	-41.972%	15	850	-67.476%
2026-06-04	3.6500	3.7300	3.3500	3.5500	-17.824%	64	861	-81.127%
2026-06-03	6.1500	6.9500	4.3200	4.3200	-27.395%	47	889	-84.491%
2026-06-02	9.7000	9.7000	5.9500	5.9500	-24.684%	111	862	-88.739%
2026-06-01	5.7300	9.0000	5.7300	7.9000	+140.122%	481	867	-91.519%
2026-05-29	3.4600	3.4600	2.9800	3.2900	-3.235%	4	512	-79.635%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+30.268%	4	510	-80.294%
2026-05-27	2.7100	2.7100	2.6100	2.6100	-23.235%	2	511	-74.330%
2026-05-26	3.4900	3.6200	3.4000	3.4000	+3.030%	3	512	-80.294%
2026-05-22	3.6000	3.7700	3.1000	3.3000	-1.493%	32	523	-79.697%
2026-05-21	3.5000	3.7500	3.3000	3.3500	+20.072%	38	492	-80.000%
2026-05-20	2.7900	2.7900	2.7900	2.7900	+25.676%	3	492	-75.986%
2026-05-19	2.5000	2.5000	2.2000	2.2200	-11.200%	20	507	-69.820%
2026-05-18	3.0000	3.0000	2.5000	2.5000	-39.173%	9	507	-73.200%
2026-05-15	5.4500	5.4500	4.1100	4.1100	-32.623%	7	507	-83.698%
2026-05-14	5.5500	6.3500	5.5500	6.1000	+22.244%	34	507	-89.016%
2026-05-13	4.4000	4.9900	4.2000	4.9900	+51.212%	49	521	-86.573%
2026-05-12	3.9000	3.9000	3.3000	3.3000	-35.922%	11	521	-79.697%
2026-05-11	5.4000	6.2700	5.1500	5.1500	-5.505%	20	521	-86.990%
2026-05-08	6.2000	6.2000	5.1000	5.4500	-46.569%	30	514	-87.706%
2026-05-07	11.8000	12.1900	10.2000	10.2000	-29.363%	15	514	-93.431%
2026-05-06	13.6200	14.5000	12.6600	14.4400	+29.973%	19	514	-95.360%
2026-05-05	10.5700	11.1100	10.5700	11.1100	+5.810%	4	503	-93.969%
2026-05-04	11.2000	11.8000	10.3000	10.5000	+26.506%	140	502	-93.619%
2026-05-01	9.1800	9.5000	8.3000	8.3000	+7.792%	286	231	-91.928%
2026-04-29	7.6600	8.3000	7.6600	7.7000	+8.146%	9	231	-91.299%
2026-04-24	6.5000	7.3900	6.5000	7.1200	-11.000%	4	231	-90.590%
2026-04-23	9.4800	9.6000	8.0000	8.0000	-22.330%	25	231	-91.625%
2026-04-22	8.1200	10.3000	8.1200	10.3000	+53.731%	118	233	-93.495%
2026-04-20	6.0000	6.9000	6.0000	6.7000	-12.987%	21	307	-90.000%
2026-04-17	8.6500	8.6500	7.7000	7.7000	-3.750%	25	313	-91.299%
2026-04-16	8.3900	8.3900	7.7400	8.0000	-11.111%	3	288	-91.625%
2026-04-15	9.4400	9.4400	9.0000	9.0000	-1.639%	9	289	-92.556%
2026-04-14	8.2000	9.1500	8.2000	9.1500	+25.514%	4	288	-92.678%
2026-04-13	6.0000	8.0000	6.0000	7.2900	+26.783%	19	284	-90.809%
2026-04-10	5.0000	6.0500	4.8500	5.7500	+125.490%	48	282	-88.348%
2026-04-08	2.3800	2.5500	2.3800	2.5500	+82.143%	8	255	-73.725%
2026-03-31	1.3400	1.4000	1.0000	1.4000	-29.293%	27	250	-52.143%
2026-03-26	1.9800	1.9800	1.9800	1.9800	-36.334%	2	231	-66.162%
2026-03-16	3.1100	3.1100	3.1100	3.1100	+24.400%	1	231	-78.457%
2026-03-03	2.6000	2.6000	2.5000	2.5000	-21.875%	4	230	-73.200%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-3.030%	10	231	-79.063%
2026-02-27	4.4000	4.4000	3.3000	3.3000	-60.667%	34	231	-79.697%
2026-02-26	8.7000	8.7000	8.3900	8.3900	-13.505%	7	214	-92.014%
2026-02-25	9.7000	9.7000	9.7000	9.7000	+4.526%	1	208	-93.093%
2026-02-24	8.0000	9.2800	8.0000	9.2800	-13.027%	4	208	-92.780%
2026-02-13	10.6700	10.6700	10.6700	10.6700	+8.545%	1	206	-93.721%
2026-02-09	8.6200	9.8300	8.6200	9.8300	+35.586%	11	206	-93.184%
2026-02-06	6.5000	7.2500	6.5000	7.2500	+62.921%	2	196	-90.759%
2026-02-05	4.4500	4.4500	4.4500	4.4500	-22.609%	1	196	-84.944%
2026-02-04	5.7500	5.7500	5.7500	5.7500	-6.504%	3	196	-88.348%
2026-02-03	6.1500	6.1500	6.1500	6.1500	-22.446%	2	196	-89.106%
2026-01-30	7.9300	7.9300	7.9300	7.9300	-21.095%	1	196	-91.551%
2026-01-29	9.9000	10.0500	9.9000	10.0500	-16.942%	2	196	-93.333%
2026-01-28	12.1000	12.1000	12.1000	12.1000	-0.820%	1	195	-94.463%
2026-01-27	12.2000	12.2000	12.2000	12.2000	+22.000%	1	194	-94.508%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+42.857%	5	195	-93.300%
2026-01-23	7.1000	7.1000	7.0000	7.0000	-7.285%	2	195	-90.429%
2026-01-22	7.5500	7.5500	7.5500	7.5500	+0.667%	1	194	-91.126%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-6.832%	1	194	-91.067%
2026-01-20	8.0500	8.0500	8.0500	8.0500	-20.139%	1	194	-91.677%
2026-01-16	9.0000	10.0800	9.0000	10.0800	+49.333%	7	194	-93.353%
2026-01-14	6.7000	6.7500	6.7000	6.7500	+4.328%	3	194	-90.074%
2026-01-12	5.1000	6.4700	5.1000	6.4700	+7.833%	4	194	-89.645%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-28.571%	1	194	-88.833%
2025-12-09	8.4300	8.6800	8.2000	8.4000	+3.704%	185	193	-92.024%
2025-12-04	7.9500	8.1000	7.9500	8.1000	+63.636%	2	214	-91.728%
2025-11-25	4.9500	4.9500	4.9500	4.9500	-27.206%	50	214	-86.465%
2025-11-17	7.2000	7.2000	6.8000	6.8000	-6.849%	40	203	-90.147%
2025-11-13	7.3000	7.3000	7.3000	7.3000	-25.510%	1	163	-90.822%
2025-11-11	13.0000	13.0000	9.8000	9.8000	-35.099%	23	163	-93.163%
2025-11-07	14.7000	15.5000	14.7000	15.1000	-15.406%	6	165	-95.563%
2025-11-06	19.8400	19.8400	16.5900	17.8500	-12.927%	14	165	-96.246%
2025-11-04	20.0000	20.5000	20.0000	20.5000	-34.921%	34	164	-96.732%
2025-10-28	29.7500	31.5000	29.7500	31.5000	+38.462%	3	188	-97.873%
2025-10-23	22.5000	22.7500	22.5000	22.7500	+10.437%	13	189	-97.055%
2025-10-22	21.0000	21.1000	20.5600	20.6000	-12.116%	39	192	-96.748%
2025-10-21	23.4400	23.4400	23.4400	23.4400	-8.222%	3	165	-97.142%
2025-10-20	27.6500	27.6500	25.5400	25.5400	-6.206%	113	163	-97.377%
2025-10-17	28.7500	28.7500	27.0000	27.2300	-20.843%	6	132	-97.539%
2025-10-16	35.7700	35.7700	34.4000	34.4000	+19.986%	3	132	-98.052%
2025-10-14	27.4000	28.6700	27.4000	28.6700	-6.916%	8	131	-97.663%
2025-10-10	37.8500	37.8500	30.8000	30.8000	+5.660%	18	125	-97.825%
2025-10-08	29.2500	29.2500	29.1500	29.1500	+14.764%	2	110	-97.702%
2025-10-07	30.7100	30.7100	25.4000	25.4000	-7.299%	4	109	-97.362%
2025-10-03	30.6000	30.6000	27.4000	27.4000	-11.641%	14	108	-97.555%
2025-10-02	31.0100	31.0100	31.0100	31.0100	+33.376%	1	105	-97.839%
2025-09-26	23.2500	23.2500	23.2500	23.2500	+5.682%	2	104	-97.118%
2025-09-22	22.0000	22.0000	22.0000	22.0000	-9.203%	4	103	-96.955%
2025-09-19	24.2300	24.2300	24.2300	24.2300	+7.450%	47	103	-97.235%
2025-09-17	22.5500	22.5500	22.5500	22.5500	+5.226%	1	56	-97.029%
2025-09-15	21.4200	21.4300	21.4200	21.4300	+38.437%	50	55	-96.874%
2025-09-12	15.4800	15.4800	15.4800	15.4800	-7.472%	2	5	-95.672%
2025-09-11	18.0400	18.1300	16.7300	16.7300	0.000%	7	5	-95.995%

.dark-mode .f96v2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f96v2V{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260821C180CRWV Aug 21 2026 180.00 Call (CRWV260821C00180000)option OPRA

CRWV20260821C180
CRWV Aug 21 2026 180.00 Call (CRWV260821C00180000)
option OPRA