Dark

CRWV20260717P95
CRWV Jul 17 2026 95.00 Put (CRWV260717P00095000)
option OPRA

EOD

Jun 29, 2026

6.70-2.899%(-0.20)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.3500	10.0800	6.3500	6.7000	-2.899%	273	3,944	0.000%
2026-06-26	8.0000	8.4900	6.6500	6.9000	+12.195%	438	3,893	-2.899%
2026-06-25	4.8500	6.7500	4.8500	6.1500	-0.806%	226	3,832	+8.943%
2026-06-24	5.1200	7.0200	5.1200	6.2000	+26.531%	244	3,749	+8.065%
2026-06-23	6.1000	6.2400	3.7000	4.9000	+25.641%	227	3,698	+36.735%
2026-06-22	2.7500	4.8500	2.5000	3.9000	+32.203%	505	3,630	+71.795%
2026-06-18	2.6400	3.3000	2.5500	2.9500	-11.940%	294	3,272	+127.119%
2026-06-17	2.7400	3.3500	2.4500	3.3500	+6.349%	346	3,272	+100.000%
2026-06-16	5.0500	5.0500	2.9000	3.1500	-37.251%	361	3,272	+112.698%
2026-06-15	6.0900	6.0900	4.8000	5.0200	-36.536%	549	3,202	+33.466%
2026-06-12	8.7800	9.1500	6.7200	7.9100	-21.450%	227	2,911	-15.297%
2026-06-11	11.0000	12.1300	9.9000	10.0700	-4.368%	361	2,912	-33.466%
2026-06-10	9.7200	10.6000	8.4900	10.5300	+12.620%	379	2,885	-36.372%
2026-06-09	7.0300	11.0500	7.0300	9.3500	+19.872%	439	2,938	-28.342%
2026-06-08	8.5000	9.3000	7.6000	7.8000	-12.654%	92	3,125	-14.103%
2026-06-05	7.5500	10.5000	7.5000	8.9300	+48.833%	567	3,135	-24.972%
2026-06-04	7.1300	7.4000	6.0000	6.0000	+2.564%	140	2,853	+11.667%
2026-06-03	4.3000	6.0700	4.3000	5.8500	+30.000%	279	2,781	+14.530%
2026-06-02	3.5000	4.5000	3.2500	4.5000	+18.421%	753	2,606	+48.889%
2026-06-01	5.3000	5.5000	3.6500	3.8000	-47.658%	573	2,121	+76.316%
2026-05-29	7.3600	8.5100	7.2600	7.2600	-2.156%	28	1,964	-7.713%
2026-05-28	8.1000	8.1100	6.9400	7.4200	-13.318%	207	1,955	-9.704%
2026-05-27	9.1300	9.6600	8.5000	8.5600	+9.045%	158	1,858	-21.729%
2026-05-26	7.0000	7.8500	7.0000	7.8500	-2.484%	94	1,794	-14.650%
2026-05-22	7.8500	8.0500	7.3500	8.0500	+2.548%	120	1,642	-16.770%
2026-05-21	8.6700	8.8000	7.5600	7.8500	-19.898%	138	1,657	-14.650%
2026-05-20	10.4500	10.4500	9.5000	9.8000	-9.844%	41	1,657	-31.633%
2026-05-19	10.1700	12.1700	9.6000	10.8700	+22.686%	701	1,094	-38.362%
2026-05-18	7.8600	10.7000	7.8600	8.8600	+12.152%	177	1,094	-24.379%
2026-05-15	8.1300	8.4700	7.6500	7.9000	+11.268%	66	1,094	-15.190%
2026-05-14	6.5500	7.2600	6.5500	7.1000	-5.333%	29	1,094	-5.634%
2026-05-13	7.9000	8.6000	7.3000	7.5000	-10.501%	68	870	-10.667%
2026-05-12	7.5700	10.2300	7.5700	8.3800	+21.449%	219	870	-20.048%
2026-05-11	7.4500	7.4500	5.9500	6.9000	-5.866%	39	870	-2.899%
2026-05-08	6.3000	8.2500	6.3000	7.3300	+30.893%	123	861	-8.595%
2026-05-07	5.6500	5.9000	5.3300	5.6000	+12.450%	174	805	+19.643%
2026-05-06	5.2000	5.2000	4.9000	4.9800	-17.686%	17	658	+34.538%
2026-05-05	6.5000	6.5000	6.0500	6.0500	-7.634%	154	645	+10.744%
2026-05-04	6.9100	7.2500	6.4500	6.5500	-23.837%	31	495	+2.290%
2026-05-01	8.3000	8.6000	8.3000	8.6000	-16.988%	14	492	-22.093%
2026-04-30	10.0300	10.3600	9.3300	10.3600	+2.069%	4	492	-35.328%
2026-04-29	10.5000	10.5000	10.1500	10.1500	-15.275%	5	490	-33.990%
2026-04-28	12.7900	12.7900	11.9000	11.9800	+9.506%	5	490	-44.073%
2026-04-27	12.0000	12.1600	10.8800	10.9400	-4.454%	18	491	-38.757%
2026-04-24	11.4500	11.4500	11.4500	11.4500	+34.548%	6	496	-41.485%
2026-04-23	8.0200	8.8000	7.5500	8.5100	+11.242%	23	502	-21.269%
2026-04-22	8.0100	8.2000	7.6200	7.6500	-14.045%	34	482	-12.418%
2026-04-21	8.9000	8.9000	8.9000	8.9000	+3.129%	1	507	-24.719%
2026-04-20	9.0900	9.0900	8.4400	8.6300	-1.932%	32	507	-22.364%
2026-04-17	8.9100	9.0000	8.4500	8.8000	-2.762%	16	502	-23.864%
2026-04-16	9.0500	9.0500	9.0500	9.0500	-0.549%	6	504	-25.967%
2026-04-15	9.3800	10.4000	9.1000	9.1000	-7.988%	103	500	-26.374%
2026-04-14	10.3000	10.3600	9.8900	9.8900	-13.322%	11	520	-32.255%
2026-04-13	11.5500	11.5500	11.4100	11.4100	-19.817%	32	517	-41.280%
2026-04-10	15.8700	15.8700	13.4500	14.2300	-17.603%	66	496	-52.916%
2026-04-09	16.7500	17.2700	16.7500	17.2700	-8.138%	13	474	-61.204%
2026-04-08	18.8500	18.8500	18.8000	18.8000	-13.563%	3	483	-64.362%
2026-04-07	21.7500	21.7500	21.7500	21.7500	-4.354%	1	482	-69.195%
2026-04-06	22.8800	22.8800	22.7400	22.7400	-7.184%	2	481	-70.536%
2026-04-01	24.5000	24.5000	24.5000	24.5000	-7.372%	1	481	-72.653%
2026-03-31	28.2000	28.2000	26.4000	26.4500	-16.297%	12	480	-74.669%
2026-03-30	30.5200	31.6000	30.4800	31.6000	+13.384%	50	470	-78.797%
2026-03-27	25.9100	27.8700	25.9100	27.8700	+23.867%	6	470	-75.960%
2026-03-26	21.6900	22.5000	21.6900	22.5000	-2.471%	2	465	-70.222%
2026-03-18	23.0700	23.0700	23.0700	23.0700	-0.087%	5	464	-70.958%
2026-03-17	23.0900	23.0900	23.0900	23.0900	-4.111%	1	459	-70.983%
2026-03-13	24.0800	24.0800	24.0800	24.0800	-8.788%	5	459	-72.176%
2026-03-11	26.4000	26.4000	26.4000	26.4000	-7.531%	7	454	-74.621%
2026-03-06	28.5500	28.5500	28.5500	28.5500	-2.990%	2	461	-76.532%
2026-03-05	29.4000	29.5200	29.4000	29.4300	+4.177%	820	462	-77.234%
2026-03-04	28.2500	28.2500	28.2500	28.2500	-2.012%	1	89	-76.283%
2026-03-02	28.8200	28.8300	28.8200	28.8300	-1.267%	3	90	-76.760%
2026-02-27	26.7000	29.2000	26.7000	29.2000	+33.761%	20	91	-77.055%
2026-02-26	21.0200	21.8300	20.9300	21.8300	+6.384%	14	98	-69.308%
2026-02-25	20.8700	20.8700	20.5200	20.5200	-6.770%	11	77	-67.349%
2026-02-24	23.0000	23.0000	21.7000	22.0100	-15.509%	3	77	-69.559%
2026-02-20	26.2000	26.2000	26.0500	26.0500	+10.804%	2	76	-74.280%
2026-02-18	26.7500	26.7500	23.5100	23.5100	-8.699%	3	75	-71.501%
2026-02-17	25.7500	25.7500	25.7500	25.7500	+2.959%	1	76	-73.981%
2026-02-13	25.0100	25.0100	25.0100	25.0100	-1.146%	1	76	-73.211%
2026-02-12	25.3000	25.3000	25.3000	25.3000	+0.596%	1	76	-73.518%
2026-02-11	24.8000	25.1500	24.8000	25.1500	+5.984%	11	75	-73.360%
2026-02-10	23.9500	23.9500	23.7300	23.7300	+0.169%	2	74	-71.766%
2026-02-09	23.6900	23.6900	23.6900	23.6900	-8.178%	1	74	-71.718%
2026-02-06	30.1500	30.1500	25.8000	25.8000	-11.945%	5	73	-74.031%
2026-02-05	29.5100	29.5100	29.3000	29.3000	+10.192%	6	72	-77.133%
2026-02-04	26.5900	26.5900	26.5900	26.5900	+9.649%	1	78	-74.803%
2026-02-03	24.5500	24.5500	24.0800	24.2500	+1.042%	9	79	-72.371%
2026-02-02	23.4800	24.0000	23.4800	24.0000	+10.092%	3	83	-72.083%
2026-01-30	21.8200	21.8600	21.7300	21.8000	-1.580%	4	82	-69.266%
2026-01-29	19.5500	22.1500	19.5500	22.1500	+22.919%	3	80	-69.752%
2026-01-28	16.1500	18.0200	16.1500	18.0200	+4.646%	3	80	-62.819%
2026-01-27	17.9000	18.4400	17.2200	17.2200	-22.953%	17	80	-61.092%
2026-01-22	22.3500	22.3500	22.3500	22.3500	-3.037%	1	81	-70.022%
2026-01-21	23.1600	24.6200	23.0500	23.0500	+0.217%	7	80	-70.933%
2026-01-20	23.0000	23.0000	23.0000	23.0000	+5.991%	4	81	-70.870%
2026-01-16	21.7000	21.7000	21.7000	21.7000	+1.024%	1	80	-69.124%
2026-01-15	22.2100	22.3500	21.4800	21.4800	-14.251%	11	80	-68.808%
2026-01-14	24.8500	25.0500	24.8500	25.0500	+2.370%	4	77	-73.253%
2026-01-12	24.4700	24.4700	24.4700	24.4700	-16.256%	1	79	-72.620%
2026-01-09	29.2200	29.2200	29.2200	29.2200	-2.274%	1	80	-77.070%
2026-01-07	29.8500	29.9000	29.8500	29.9000	+2.397%	2	80	-77.592%
2026-01-02	31.8300	31.8300	29.1500	29.2000	-22.444%	3	79	-77.055%
2025-12-17	37.8000	37.8000	37.6500	37.6500	+8.627%	2	79	-82.205%
2025-12-16	34.6600	34.6600	34.6600	34.6600	+36.564%	10	79	-80.669%
2025-12-09	25.3800	25.3800	25.3800	25.3800	-12.873%	1	79	-73.601%
2025-12-08	30.0600	30.5100	29.1300	29.1300	+6.625%	5	79	-77.000%
2025-12-05	27.3200	27.3200	27.3200	27.3200	-10.865%	1	77	-75.476%
2025-12-04	31.1000	31.1000	30.5500	30.6500	-4.814%	11	76	-78.140%
2025-12-03	33.0900	33.0900	32.2000	32.2000	+5.229%	5	67	-79.193%
2025-12-02	30.6000	30.6000	30.6000	30.6000	-11.176%	20	62	-78.105%
2025-12-01	34.5000	34.5000	34.4500	34.4500	+1.086%	2	62	-80.552%
2025-11-28	34.0800	34.0800	34.0800	34.0800	-1.560%	20	61	-80.340%
2025-11-24	34.5500	34.7000	34.5500	34.6200	-11.908%	12	61	-80.647%
2025-11-21	39.3000	39.3000	39.3000	39.3000	+16.272%	1	50	-82.952%
2025-11-18	34.2100	34.2100	33.7500	33.8000	+4.644%	3	49	-80.178%
2025-11-14	32.4500	32.4500	32.3000	32.3000	+2.997%	2	49	-79.257%
2025-11-13	30.6500	31.3600	30.6500	31.3600	+12.200%	3	49	-78.635%
2025-11-12	27.9000	27.9500	27.9000	27.9500	+16.458%	2	48	-76.029%
2025-11-07	24.0000	24.0000	24.0000	24.0000	+50.943%	1	49	-72.083%
2025-10-31	16.0000	16.1000	15.9000	15.9000	+6.711%	4	48	-57.862%
2025-10-29	15.0500	15.0500	14.9000	14.9000	+3.472%	2	46	-55.034%
2025-10-28	14.8500	14.8500	14.4000	14.4000	-7.987%	42	45	-53.472%
2025-10-27	15.7000	15.7000	15.6500	15.6500	-3.988%	2	4	-57.188%
2025-10-24	16.0000	16.3000	16.0000	16.3000	0.000%	5	3	-58.896%

.dark-mode .X8WPWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8WPWM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P95CRWV Jul 17 2026 95.00 Put (CRWV260717P00095000)option OPRA

CRWV20260717P95
CRWV Jul 17 2026 95.00 Put (CRWV260717P00095000)
option OPRA