Dark

CRWV20260717P75
CRWV Jul 17 2026 75.00 Put (CRWV260717P00075000)
option OPRA

EOD

Jun 29, 2026

1.10-16.031%(-0.21)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1700	1.9900	1.0400	1.1000	-16.031%	234	2,828	0.000%
2026-06-26	1.6600	1.6600	1.2400	1.3100	+9.167%	131	2,716	-16.031%
2026-06-25	0.8500	1.4300	0.8500	1.2000	-15.493%	194	2,684	-8.333%
2026-06-24	1.1900	1.5200	1.1000	1.4200	+29.091%	238	2,636	-22.535%
2026-06-23	1.3400	1.4100	0.8400	1.1000	+29.412%	188	2,517	0.000%
2026-06-22	0.7600	1.0000	0.6500	0.8500	+30.769%	421	2,469	+29.412%
2026-06-18	0.5800	0.7200	0.5800	0.6500	-5.797%	20	2,395	+69.231%
2026-06-17	0.6200	0.7500	0.5500	0.6900	+1.471%	462	2,395	+59.420%
2026-06-16	1.0200	1.0200	0.6100	0.6800	-37.615%	150	2,395	+61.765%
2026-06-15	1.9500	1.9500	1.0600	1.0900	-46.569%	70	2,457	+0.917%
2026-06-12	2.4400	2.5300	1.7000	2.0400	-30.612%	208	2,460	-46.078%
2026-06-11	3.2000	3.5800	2.8300	2.9400	-2.649%	242	2,440	-62.585%
2026-06-10	2.9100	3.1500	2.3800	3.0200	+17.054%	115	2,279	-63.576%
2026-06-09	1.8500	3.2200	1.8500	2.5800	+18.894%	174	2,257	-57.364%
2026-06-08	2.2800	2.5600	2.0700	2.1700	-19.030%	267	2,281	-49.309%
2026-06-05	1.9700	3.0500	1.9700	2.6800	+68.553%	239	2,264	-58.955%
2026-06-04	1.8500	2.0000	1.5200	1.5900	+1.923%	107	2,133	-30.818%
2026-06-03	1.0000	1.6400	1.0000	1.5600	+31.092%	63	2,094	-29.487%
2026-06-02	1.0800	1.1900	1.0200	1.1900	+11.215%	68	2,080	-7.563%
2026-06-01	1.3000	1.5500	1.0000	1.0700	-45.685%	521	2,058	+2.804%
2026-05-29	1.9000	2.3100	1.9000	1.9700	-3.902%	60	1,715	-44.162%
2026-05-28	2.1900	2.2200	2.0100	2.0500	-17.339%	49	1,699	-46.341%
2026-05-27	2.1800	2.8700	2.1800	2.4800	+6.438%	85	1,702	-55.645%
2026-05-26	1.8800	2.3500	1.8800	2.3300	-2.510%	86	1,661	-52.790%
2026-05-22	2.2400	2.4500	2.1200	2.3900	+2.137%	233	1,580	-53.975%
2026-05-21	2.7800	2.7800	2.2400	2.3400	-23.279%	208	1,421	-52.991%
2026-05-20	3.2400	3.4300	3.0500	3.0500	-6.154%	541	1,421	-63.934%
2026-05-19	3.5000	4.0500	3.0500	3.2500	-3.846%	125	1,055	-66.154%
2026-05-18	2.8500	3.4500	2.8500	3.3800	+31.518%	64	1,055	-67.456%
2026-05-15	2.6800	2.7600	2.5000	2.5700	+13.216%	55	1,055	-57.198%
2026-05-14	2.1900	2.2700	2.1000	2.2700	-13.359%	13	1,036	-51.542%
2026-05-13	2.4200	2.6200	2.4200	2.6200	-10.884%	9	1,028	-58.015%
2026-05-12	2.4700	3.1500	2.4700	2.9400	+37.383%	81	1,028	-62.585%
2026-05-11	2.2800	2.2800	2.0500	2.1400	-11.570%	61	1,028	-48.598%
2026-05-08	2.2300	2.7600	2.1300	2.4200	+18.049%	49	1,075	-54.545%
2026-05-07	2.0200	2.1800	1.9600	2.0500	+9.043%	17	1,071	-46.341%
2026-05-06	2.0000	2.0900	1.8400	1.8800	-18.966%	23	1,077	-41.489%
2026-05-05	2.4000	2.4000	2.3200	2.3200	-9.375%	2	1,088	-52.586%
2026-05-04	2.7500	2.7500	2.5200	2.5600	-22.424%	13	1,088	-57.031%
2026-05-01	3.3000	3.3600	3.2500	3.3000	-11.528%	7	1,086	-66.667%
2026-04-30	4.0000	4.0000	3.5000	3.7300	-23.566%	17	1,086	-70.509%
2026-04-28	5.5000	5.5000	4.8800	4.8800	+3.830%	41	1,080	-77.459%
2026-04-27	5.0000	5.1500	4.6500	4.7000	-2.083%	48	1,045	-76.596%
2026-04-24	3.9500	4.8000	3.9000	4.8000	+34.454%	43	1,027	-77.083%
2026-04-23	3.2400	3.5700	3.2400	3.5700	+15.161%	14	1,004	-69.188%
2026-04-22	3.0900	3.1000	2.9700	3.1000	-3.125%	7	1,013	-64.516%
2026-04-21	3.0600	3.2000	3.0600	3.2000	-6.433%	13	1,000	-65.625%
2026-04-20	3.2000	3.4200	3.2000	3.4200	+2.090%	3	1,000	-67.836%
2026-04-17	3.5300	3.5300	3.2900	3.3500	-7.967%	11	997	-67.164%
2026-04-16	3.6000	3.8000	3.6000	3.6400	-9.000%	3	1,002	-69.780%
2026-04-15	3.8500	4.0300	3.8500	4.0000	-2.913%	10	1,003	-72.500%
2026-04-14	4.6800	4.6800	4.1200	4.1200	-19.216%	82	1,000	-73.301%
2026-04-13	5.8800	5.8800	4.9800	5.1000	-20.930%	97	1,002	-78.431%
2026-04-10	6.9500	6.9500	6.0300	6.4500	-17.625%	56	979	-82.946%
2026-04-09	7.5500	7.8700	7.5500	7.8300	-13.000%	20	960	-85.951%
2026-04-08	7.9000	9.0000	7.9000	9.0000	-14.692%	35	944	-87.778%
2026-04-07	10.2500	10.5500	10.2500	10.5500	-3.300%	8	934	-89.573%
2026-04-06	10.9100	10.9100	10.9100	10.9100	-7.932%	2	931	-89.918%
2026-04-02	13.6300	13.6300	11.8500	11.8500	-2.469%	6	927	-90.717%
2026-04-01	12.5200	12.5200	11.8500	12.1500	-6.178%	11	927	-90.947%
2026-03-31	14.3000	14.3000	12.9500	12.9500	-18.142%	2	926	-91.506%
2026-03-30	15.9100	15.9100	15.8200	15.8200	+8.356%	7	926	-93.047%
2026-03-27	13.9000	14.6000	13.7500	14.6000	+41.063%	20	919	-92.466%
2026-03-26	10.3500	10.3500	10.3500	10.3500	+3.500%	1	920	-89.372%
2026-03-25	10.4000	10.4000	10.0000	10.0000	-12.281%	11	919	-89.000%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-2.397%	3	922	-90.351%
2026-03-23	11.8500	11.8500	11.2100	11.6800	-10.840%	46	925	-90.582%
2026-03-20	12.4700	13.1000	12.4000	13.1000	+11.017%	28	885	-91.603%
2026-03-18	11.4000	11.8000	11.4000	11.8000	-1.830%	48	881	-90.678%
2026-03-16	11.2900	12.0200	11.2700	12.0200	-8.870%	81	837	-90.849%
2026-03-12	13.5000	13.5000	13.1900	13.1900	-4.073%	3	821	-91.660%
2026-03-11	13.7000	13.7500	13.6300	13.7500	-13.576%	8	822	-92.000%
2026-03-10	14.4100	16.2000	14.4100	15.9100	-1.790%	23	829	-93.086%
2026-03-09	17.6700	17.6700	16.2000	16.2000	-5.539%	5	825	-93.210%
2026-03-06	17.0800	17.1500	15.9500	17.1500	+6.192%	23	828	-93.586%
2026-03-05	15.4000	16.1500	15.4000	16.1500	+10.997%	14	830	-93.189%
2026-03-04	15.0000	15.4000	14.5500	14.5500	-13.393%	6	822	-92.440%
2026-03-03	18.4500	18.4500	16.8000	16.8000	+7.486%	54	820	-93.452%
2026-03-02	15.8800	16.6900	15.4000	15.6300	-3.399%	788	788	-92.962%
2026-02-27	15.1500	16.4700	15.0000	16.1800	+45.112%	28	291	-93.201%
2026-02-26	11.4200	11.9100	10.9500	11.1500	-4.456%	72	299	-90.135%
2026-02-25	11.3000	11.7000	10.9000	11.6700	-6.265%	75	281	-90.574%
2026-02-24	13.4000	13.4000	12.4500	12.4500	-10.367%	23	281	-91.165%
2026-02-23	14.1000	14.1000	13.8000	13.8900	-7.769%	15	275	-92.081%
2026-02-20	14.0000	15.0600	14.0000	15.0600	+16.025%	23	262	-92.696%
2026-02-19	12.9800	12.9800	12.9800	12.9800	-14.153%	1	241	-91.525%
2026-02-18	15.1200	15.1200	15.1200	15.1200	+1.477%	1	240	-92.725%
2026-02-17	14.5500	14.9000	14.5500	14.9000	+16.863%	4	240	-92.617%
2026-02-13	12.7500	12.7500	12.7500	12.7500	-8.929%	12	228	-91.373%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+8.108%	1	228	-92.143%
2026-02-09	14.3200	14.3200	12.9500	12.9500	-9.123%	2	229	-91.506%
2026-02-06	15.2500	15.2500	14.2500	14.2500	-16.910%	5	229	-92.281%
2026-02-05	16.5700	17.3700	16.5100	17.1500	+11.726%	13	226	-93.586%
2026-02-04	15.3500	15.3500	15.3500	15.3500	+8.481%	20	226	-92.834%
2026-02-03	13.6300	14.1500	13.6300	14.1500	+15.984%	15	226	-92.226%
2026-01-30	11.5900	12.2000	11.5900	12.2000	+10.909%	3	217	-90.984%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+12.936%	30	217	-90.000%
2026-01-28	8.9200	10.0000	8.9200	9.7400	+9.561%	5	247	-88.706%
2026-01-27	8.8000	8.9300	8.8000	8.8900	-14.023%	12	245	-87.627%
2026-01-26	9.6900	10.3400	9.6500	10.3400	-14.404%	14	255	-89.362%
2026-01-23	12.0800	12.0800	12.0800	12.0800	-12.209%	2	243	-90.894%
2026-01-21	12.5000	13.7600	12.5000	13.7600	+11.417%	56	241	-92.006%
2026-01-20	12.3400	12.3500	12.3400	12.3500	+12.785%	2	186	-91.093%
2026-01-16	10.8600	10.9500	10.8600	10.9500	-7.203%	5	190	-89.954%
2026-01-15	12.4000	12.4000	11.8000	11.8000	-14.986%	3	190	-90.678%
2026-01-14	13.6000	13.8800	13.3500	13.8800	+0.872%	48	192	-92.075%
2026-01-12	14.6700	14.6700	13.7600	13.7600	-19.720%	2	161	-92.006%
2026-01-09	17.1400	17.1400	17.1400	17.1400	+0.469%	2	159	-93.582%
2026-01-08	17.0500	17.0600	17.0500	17.0600	+0.827%	14	161	-93.552%
2026-01-07	16.9400	16.9400	16.9200	16.9200	-6.000%	2	159	-93.499%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+8.761%	9	159	-93.889%
2026-01-05	16.5000	16.5500	16.5000	16.5500	-11.733%	2	148	-93.353%
2025-12-31	18.8000	18.8000	18.7500	18.7500	+2.740%	2	148	-94.133%
2025-12-30	18.2000	18.2500	18.2000	18.2500	0.000%	2	148	-93.973%
2025-12-29	18.3400	18.3400	18.1000	18.2500	+2.241%	4	147	-93.973%
2025-12-26	18.0000	18.0100	17.7400	17.8500	-20.134%	24	145	-93.838%
2025-12-18	22.2000	22.3500	22.2000	22.3500	-3.664%	2	122	-95.078%
2025-12-17	21.7000	23.6000	21.7000	23.2000	+9.434%	9	121	-95.259%
2025-12-16	21.2200	21.2200	21.2000	21.2000	+9.561%	3	116	-94.811%
2025-12-15	20.0300	20.0300	19.3500	19.3500	+11.463%	6	115	-94.315%
2025-12-12	15.3900	17.3600	14.8500	17.3600	+5.854%	4	117	-93.664%
2025-12-11	16.2500	16.4000	16.2500	16.4000	+8.609%	2	113	-93.293%
2025-12-10	15.0300	15.1000	15.0300	15.1000	-5.625%	3	113	-92.715%
2025-12-08	16.8000	16.8000	16.0000	16.0000	0.000%	3	114	-93.125%
2025-12-05	16.0000	16.0000	15.7700	16.0000	-5.660%	51	117	-93.125%
2025-12-04	16.9600	16.9600	16.9600	16.9600	-12.712%	2	108	-93.514%
2025-12-03	19.7400	19.7400	19.4300	19.4300	-4.049%	3	110	-94.339%
2025-11-26	20.4500	20.4500	20.2500	20.2500	-9.193%	12	108	-94.568%
2025-11-25	22.3000	22.3000	22.3000	22.3000	-8.980%	1	108	-95.067%
2025-11-21	24.5000	24.5000	24.5000	24.5000	+11.364%	5	107	-95.510%
2025-11-20	21.3000	22.0000	20.9500	22.0000	+3.823%	9	102	-95.000%
2025-11-19	21.1900	21.1900	21.1900	21.1900	+0.189%	1	98	-94.809%
2025-11-18	21.1500	21.1500	21.1500	21.1500	+0.714%	10	97	-94.799%
2025-11-17	19.8200	21.0000	19.8200	21.0000	+6.329%	34	87	-94.762%
2025-11-14	20.0000	20.1300	19.0100	19.7500	+6.641%	25	65	-94.430%
2025-11-13	17.7500	18.5200	17.7500	18.5200	+14.533%	29	46	-94.060%
2025-11-12	15.1000	16.1700	15.1000	16.1700	+7.800%	14	21	-93.197%
2025-11-11	14.4500	15.0000	14.4500	15.0000	+46.341%	4	20	-92.667%
2025-11-04	10.1000	10.2500	10.1000	10.2500	+13.889%	2	17	-89.268%
2025-10-24	9.5000	9.5000	9.0000	9.0000	-14.692%	3	17	-87.778%
2025-10-23	10.8500	10.8500	10.5500	10.5500	+4.249%	2	16	-89.573%
2025-10-21	10.1000	10.3600	10.1000	10.1200	+6.526%	8	15	-89.130%
2025-10-20	9.5000	9.5000	9.5000	9.5000	0.000%	11	11	-88.421%

.dark-mode .JB5rxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB5rxZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P75CRWV Jul 17 2026 75.00 Put (CRWV260717P00075000)option OPRA

CRWV20260717P75
CRWV Jul 17 2026 75.00 Put (CRWV260717P00075000)
option OPRA