Dark

CRWV20260717P60
CRWV Jul 17 2026 60.00 Put (CRWV260717P00060000)
option OPRA

EOD

Jun 29, 2026

0.2600-7.143%(-0.0200)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.3500	0.2600	0.2600	-7.143%	43	3,193	0.000%
2026-06-26	0.3500	0.3500	0.2800	0.2800	-9.677%	115	3,162	-7.143%
2026-06-25	0.3200	0.3200	0.2800	0.3100	-18.421%	178	3,152	-16.129%
2026-06-24	0.3700	0.3900	0.3600	0.3800	+22.581%	13	3,147	-31.579%
2026-06-23	0.3500	0.3500	0.2500	0.3100	+24.000%	14	3,156	-16.129%
2026-06-22	0.2300	0.2500	0.1700	0.2500	+31.579%	559	3,146	+4.000%
2026-06-18	0.1800	0.2100	0.1800	0.1900	-5.000%	41	2,754	+36.842%
2026-06-17	0.2000	0.2000	0.1900	0.2000	-28.571%	3	2,754	+30.000%
2026-06-16	0.3300	0.3300	0.2000	0.2800	-24.324%	86	2,754	-7.143%
2026-06-15	0.3000	0.3900	0.3000	0.3700	-32.727%	59	2,785	-29.730%
2026-06-12	0.6700	0.6700	0.5100	0.5500	-38.202%	19	2,782	-52.727%
2026-06-11	1.0500	1.0500	0.8600	0.8900	0.000%	27	2,785	-70.787%
2026-06-10	0.7800	0.8900	0.7800	0.8900	+20.270%	109	2,797	-70.787%
2026-06-09	0.6100	0.9300	0.5700	0.7400	+13.846%	46	2,735	-64.865%
2026-06-08	0.7500	0.7500	0.6500	0.6500	-24.419%	69	2,725	-60.000%
2026-06-05	0.5100	0.9200	0.5100	0.8600	+95.455%	163	2,756	-69.767%
2026-06-04	0.5400	0.5400	0.4400	0.4400	-6.383%	12	2,694	-40.909%
2026-06-03	0.4700	0.4700	0.4200	0.4700	+34.286%	21	2,685	-44.681%
2026-06-02	0.3400	0.3600	0.3300	0.3500	0.000%	11	2,683	-25.714%
2026-06-01	0.5200	0.5200	0.3500	0.3500	-39.655%	39	2,685	-25.714%
2026-05-29	0.5800	0.6700	0.5700	0.5800	-3.333%	53	2,688	-55.172%
2026-05-28	0.6200	0.6200	0.6000	0.6000	-20.000%	3	2,672	-56.667%
2026-05-27	0.7400	0.8400	0.6800	0.7500	+10.294%	15	2,671	-65.333%
2026-05-26	0.6300	0.7100	0.6300	0.6800	-8.108%	25	2,669	-61.765%
2026-05-22	0.6900	0.7400	0.6600	0.7400	+2.778%	156	2,538	-64.865%
2026-05-21	0.8600	0.8600	0.7000	0.7200	-26.531%	66	2,535	-63.889%
2026-05-20	1.1000	1.1000	0.9800	0.9800	-6.667%	19	2,535	-73.469%
2026-05-19	1.2000	1.3100	1.0100	1.0500	-3.670%	135	2,566	-75.238%
2026-05-18	1.1000	1.1000	1.0800	1.0900	+28.235%	15	2,566	-76.147%
2026-05-15	0.8000	0.8700	0.8000	0.8500	+10.390%	12	2,566	-69.412%
2026-05-14	0.7100	0.8300	0.6800	0.7700	-9.412%	102	2,564	-66.234%
2026-05-13	0.8900	0.8900	0.8500	0.8500	-20.561%	3	2,498	-69.412%
2026-05-12	0.9500	1.1000	0.9500	1.0700	+52.857%	43	2,498	-75.701%
2026-05-11	0.8700	0.8700	0.6500	0.7000	-17.647%	12	2,498	-62.857%
2026-05-08	0.6700	0.9900	0.6700	0.8500	+13.333%	47	2,501	-69.412%
2026-05-07	0.8500	0.8500	0.7500	0.7500	0.000%	24	2,489	-65.333%
2026-05-06	0.9400	0.9400	0.7400	0.7500	-14.773%	38	2,491	-65.333%
2026-05-05	0.9500	0.9900	0.8800	0.8800	-12.871%	62	2,482	-70.455%
2026-05-04	1.1400	1.1400	1.0100	1.0100	-30.345%	6	2,477	-74.257%
2026-05-01	1.5100	1.5100	1.3300	1.4500	-6.452%	1,003	1,474	-82.069%
2026-04-30	1.6000	1.6100	1.5500	1.5500	-11.932%	15	1,474	-83.226%
2026-04-29	1.7600	1.7600	1.7600	1.7600	-19.266%	1	1,471	-85.227%
2026-04-28	2.2600	2.2600	2.1100	2.1800	+5.825%	23	1,470	-88.073%
2026-04-27	2.0700	2.0700	1.9700	2.0600	+11.351%	56	1,471	-87.379%
2026-04-24	1.3000	2.0000	1.3000	1.8500	+32.143%	83	1,503	-85.946%
2026-04-23	1.3800	1.5000	1.3800	1.4000	+12.903%	5	1,468	-81.429%
2026-04-22	1.2000	1.3000	1.2000	1.2400	-8.148%	8	1,467	-79.032%
2026-04-20	1.3600	1.4900	1.3100	1.3500	-0.735%	9	1,467	-80.741%
2026-04-17	1.2100	1.4500	1.2100	1.3600	-7.483%	38	1,467	-80.882%
2026-04-16	1.6000	1.6000	1.4700	1.4700	-12.500%	6	1,453	-82.313%
2026-04-15	1.7800	1.7900	1.6200	1.6800	-4.545%	29	1,453	-84.524%
2026-04-14	1.9800	2.0400	1.7600	1.7600	-21.778%	21	1,451	-85.227%
2026-04-13	2.3000	2.4500	2.1500	2.2500	-19.643%	86	1,454	-88.444%
2026-04-10	3.2400	3.2400	2.4900	2.8000	-17.647%	28	1,430	-90.714%
2026-04-09	6.1300	6.1300	3.2400	3.4000	-8.108%	65	1,435	-92.353%
2026-04-08	3.7500	3.9500	3.6000	3.7000	-26.733%	27	1,436	-92.973%
2026-04-07	5.2500	5.2500	5.0000	5.0500	-1.942%	3	1,438	-94.851%
2026-04-06	5.3000	5.3000	5.1500	5.1500	-2.830%	4	1,439	-94.951%
2026-04-02	6.5700	6.5700	5.3000	5.3000	-9.402%	6	1,438	-95.094%
2026-04-01	6.0000	6.0000	5.8000	5.8500	-10.000%	11	1,438	-95.556%
2026-03-31	6.9500	7.2500	6.5000	6.5000	-26.304%	10	1,442	-96.000%
2026-03-30	7.0600	8.8800	7.0600	8.8200	+22.161%	91	1,443	-97.052%
2026-03-27	6.9900	7.2500	6.8500	7.2200	+25.565%	193	1,430	-96.399%
2026-03-26	5.3700	5.8000	5.3700	5.7500	+23.922%	30	1,306	-95.478%
2026-03-25	4.9000	4.9000	4.6300	4.6400	-15.483%	29	1,298	-94.397%
2026-03-24	5.2000	5.7000	5.2000	5.4900	-0.182%	28	1,310	-95.264%
2026-03-23	6.2500	6.2500	5.2100	5.5000	-14.729%	16	1,306	-95.273%
2026-03-20	6.4500	6.4500	6.4500	6.4500	+3.200%	1	1,310	-95.969%
2026-03-19	6.3500	6.3500	6.1500	6.2500	+4.167%	12	1,309	-95.840%
2026-03-17	5.9500	6.0000	5.9500	6.0000	+10.701%	15	1,312	-95.667%
2026-03-16	5.7500	6.1000	5.4200	5.4200	-19.225%	31	1,317	-95.203%
2026-03-13	6.2900	6.7100	6.1700	6.7100	+0.149%	86	1,313	-96.125%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-2.758%	3	1,299	-96.119%
2026-03-11	6.6500	6.8900	6.6500	6.8900	-16.988%	100	1,302	-96.226%
2026-03-10	8.3000	8.3000	8.2000	8.3000	-3.824%	3	1,215	-96.867%
2026-03-09	10.0500	10.0500	8.5500	8.6300	+1.529%	328	1,215	-96.987%
2026-03-06	8.8500	8.8500	8.5000	8.5000	-4.494%	2	984	-96.941%
2026-03-05	8.2500	8.9000	8.2500	8.9000	+15.584%	12	984	-97.079%
2026-03-04	8.4500	8.4500	7.7000	7.7000	-17.382%	13	993	-96.623%
2026-03-03	10.3500	10.3500	9.3200	9.3200	+7.126%	88	1,002	-97.210%
2026-03-02	8.8500	8.8500	8.7000	8.7000	+1.163%	11	944	-97.011%
2026-02-27	8.3000	8.8000	8.1100	8.6000	+48.276%	56	950	-96.977%
2026-02-26	6.0000	6.1000	5.8000	5.8000	-3.974%	35	950	-95.517%
2026-02-25	6.0400	6.0400	6.0400	6.0400	-9.851%	8	941	-95.695%
2026-02-24	7.0000	7.0000	6.6500	6.7000	-11.726%	96	941	-96.119%
2026-02-23	7.8800	7.8800	7.4000	7.5900	-7.776%	18	897	-96.574%
2026-02-20	7.9000	8.4500	7.9000	8.2300	+17.571%	5	894	-96.841%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-2.778%	2	893	-96.286%
2026-02-18	7.2000	7.2000	7.2000	7.2000	-2.571%	2	893	-96.389%
2026-02-13	8.5000	8.5000	7.3900	7.3900	-5.256%	6	894	-96.482%
2026-02-12	7.9000	7.9000	7.8000	7.8000	0.000%	3	894	-96.667%
2026-02-11	8.0500	8.0500	7.8000	7.8000	+4.000%	10	892	-96.667%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+5.932%	1	892	-96.533%
2026-02-09	7.0800	7.0800	7.0800	7.0800	-10.719%	1	892	-96.328%
2026-02-06	9.5600	9.5600	7.9300	7.9300	-24.115%	6	892	-96.721%
2026-02-05	9.7500	10.4500	9.7000	10.4500	+44.138%	16	892	-97.512%
2026-02-03	6.8500	7.4500	6.8500	7.2500	+17.886%	15	887	-96.414%
2026-01-30	6.1500	6.1500	6.1500	6.1500	+5.128%	1	886	-95.772%
2026-01-29	5.3000	5.8500	5.3000	5.8500	+24.468%	22	886	-95.556%
2026-01-27	4.8000	4.8000	4.5800	4.7000	-15.921%	10	886	-94.468%
2026-01-26	5.0000	5.5900	5.0000	5.5900	-15.431%	9	894	-95.349%
2026-01-22	6.5200	6.6100	6.5200	6.6100	-6.901%	2	896	-96.067%
2026-01-21	7.1000	7.1000	7.1000	7.1000	+1.429%	1	896	-96.338%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+14.754%	1	896	-96.286%
2026-01-16	6.4000	6.4000	6.0000	6.1000	-9.630%	19	889	-95.738%
2026-01-15	6.6500	6.7500	6.0600	6.7500	-12.903%	15	889	-96.148%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-1.899%	5	887	-96.645%
2026-01-13	7.9300	7.9300	7.9000	7.9000	+3.675%	6	887	-96.709%
2026-01-12	10.0000	10.0000	7.6200	7.6200	-19.789%	15	887	-96.588%
2026-01-09	9.1200	9.7000	9.1200	9.5000	-1.554%	112	887	-97.263%
2026-01-08	9.4000	9.6500	9.4000	9.6500	0.000%	3	790	-97.306%
2026-01-07	10.1500	10.1500	9.6500	9.6500	-9.813%	4	789	-97.306%
2026-01-06	10.3000	10.7000	10.3000	10.7000	+14.439%	503	786	-97.570%
2026-01-05	9.3500	9.3500	9.3500	9.3500	-2.908%	4	286	-97.219%
2026-01-02	10.5000	10.5000	9.6100	9.6300	-9.577%	4	286	-97.300%
2025-12-31	10.5000	10.6500	10.5000	10.6500	+1.140%	7	284	-97.559%
2025-12-30	9.9000	10.5300	9.9000	10.5300	+0.286%	12	284	-97.531%
2025-12-26	10.5000	10.5000	10.5000	10.5000	+18.243%	1	284	-97.524%
2025-12-22	8.8800	8.8800	8.8800	8.8800	-18.607%	1	284	-97.072%
2025-12-19	10.8000	10.9100	10.8000	10.9100	-17.908%	2	284	-97.617%
2025-12-18	13.2900	13.2900	13.2900	13.2900	-3.974%	1	285	-98.044%
2025-12-17	14.4500	14.4500	13.8400	13.8400	+12.520%	6	284	-98.121%
2025-12-16	12.3000	12.3000	12.3000	12.3000	+8.370%	2	284	-97.886%
2025-12-15	11.5500	11.6500	11.3000	11.3500	+13.500%	4	284	-97.709%
2025-12-12	10.0000	10.0000	9.9500	10.0000	+13.636%	3	284	-97.400%
2025-12-10	8.8000	8.8000	8.8000	8.8000	+9.589%	1	284	-97.045%
2025-12-09	8.0300	8.0300	8.0300	8.0300	-15.916%	4	284	-96.762%
2025-12-04	9.7000	9.7000	9.5500	9.5500	-14.427%	5	288	-97.277%
2025-12-02	11.1600	11.1600	11.1600	11.1600	-7.997%	1	288	-97.670%
2025-11-26	12.3500	12.4500	12.1300	12.1300	-16.171%	312	43	-97.857%
2025-11-25	14.4700	14.4700	14.4700	14.4700	+13.758%	2	43	-98.203%
2025-11-24	12.7200	12.7200	12.7200	12.7200	-6.813%	1	41	-97.956%
2025-11-21	13.8200	13.8200	13.6500	13.6500	-2.291%	2	40	-98.095%
2025-11-20	11.7500	13.9700	11.7500	13.9700	+14.508%	4	38	-98.139%
2025-11-18	12.5500	12.5500	12.2000	12.2000	-2.400%	40	38	-97.869%
2025-11-17	12.5200	12.5200	12.5000	12.5000	+13.533%	4	18	-97.920%
2025-11-13	10.1000	11.0100	10.1000	11.0100	+25.829%	13	16	-97.639%
2025-11-11	8.3000	8.7500	8.3000	8.7500	0.000%	3	3	-97.029%

.dark-mode .KR8jgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR8jgG{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P60CRWV Jul 17 2026 60.00 Put (CRWV260717P00060000)option OPRA

CRWV20260717P60
CRWV Jul 17 2026 60.00 Put (CRWV260717P00060000)
option OPRA