Dark

CRWV20260717P40
CRWV Jul 17 2026 40.00 Put (CRWV260717P00040000)
option OPRA

EOD

Jun 29, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	427	0.000%
2026-06-26	0.0700	0.0700	0.0600	0.0600	+100.000%	36	426	-16.667%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-50.000%	2	435	+66.667%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+100.000%	25	433	-16.667%
2026-06-23	0.0400	0.0400	0.0300	0.0300	-25.000%	3	433	+66.667%
2026-06-22	0.0400	0.0400	0.0300	0.0400	-20.000%	8	433	+25.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	417	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+150.000%	5	417	0.000%
2026-06-16	0.0600	0.1200	0.0200	0.0200	-86.667%	32	417	+150.000%
2026-06-11	0.2700	0.2900	0.1500	0.1500	+66.667%	4	418	-66.667%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-40.000%	2	418	-44.444%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+25.000%	3	420	-66.667%
2026-06-04	0.1200	0.1200	0.1200	0.1200	+33.333%	5	417	-58.333%
2026-06-03	0.1800	0.1800	0.0800	0.0900	-25.000%	9	412	-44.444%
2026-06-02	0.1200	0.1200	0.1200	0.1200	+20.000%	1	408	-58.333%
2026-06-01	0.0700	0.1000	0.0500	0.1000	+25.000%	15	408	-50.000%
2026-05-28	0.1000	0.1000	0.0800	0.0800	-50.000%	3	407	-37.500%
2026-05-27	0.1600	0.1600	0.1600	0.1600	+6.667%	1	404	-68.750%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-28.571%	1	403	-66.667%
2026-05-21	0.1200	0.2100	0.1200	0.2100	+31.250%	20	404	-76.190%
2026-05-20	0.1300	0.2800	0.1300	0.1600	-15.789%	6	387	-68.750%
2026-05-19	0.2000	0.2300	0.1900	0.1900	-9.524%	16	381	-73.684%
2026-05-18	0.2100	0.2200	0.2000	0.2100	+50.000%	27	381	-76.190%
2026-05-15	0.7500	0.7500	0.1300	0.1400	-36.364%	81	381	-64.286%
2026-05-07	0.2500	0.2500	0.2200	0.2200	+10.000%	9	433	-77.273%
2026-05-06	0.3200	0.3200	0.2000	0.2000	-9.091%	11	437	-75.000%
2026-05-05	0.2200	0.2200	0.2200	0.2200	+15.789%	1	438	-77.273%
2026-05-04	0.2500	0.2500	0.1900	0.1900	-58.696%	6	438	-73.684%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+39.394%	1	438	-89.130%
2026-04-30	0.3300	0.3300	0.3300	0.3300	-37.736%	1	438	-84.848%
2026-04-28	0.5000	0.5300	0.5000	0.5300	+26.190%	7	438	-90.566%
2026-04-27	0.4300	0.4300	0.3800	0.4200	-2.326%	3	444	-88.095%
2026-04-24	0.4000	0.5500	0.3600	0.4300	+30.303%	31	447	-88.372%
2026-04-23	0.3700	0.3900	0.3300	0.3300	-2.941%	63	440	-84.848%
2026-04-22	0.3700	0.3700	0.3000	0.3400	-15.000%	72	447	-85.294%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+14.286%	1	436	-87.500%
2026-04-17	0.3400	0.3500	0.3400	0.3500	+6.061%	5	436	-85.714%
2026-04-16	0.2500	0.3700	0.2500	0.3300	-15.385%	98	436	-84.848%
2026-04-15	0.3900	0.3900	0.3800	0.3900	-11.364%	5	381	-87.179%
2026-04-14	0.4200	0.4800	0.3500	0.4400	-27.869%	43	382	-88.636%
2026-04-10	0.5500	0.6100	0.5500	0.6100	-32.222%	15	383	-91.803%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+1.124%	10	374	-94.444%
2026-04-08	0.9000	0.9000	0.8900	0.8900	-19.820%	2	364	-94.382%
2026-04-07	1.3700	1.3700	1.0200	1.1100	-32.727%	104	364	-95.495%
2026-04-02	1.6500	1.6500	1.6500	1.6500	+25.954%	10	272	-96.970%
2026-04-01	1.2800	1.3400	1.2800	1.3100	-22.024%	71	272	-96.183%
2026-03-31	1.7500	1.7500	1.5500	1.6800	-3.448%	116	218	-97.024%
2026-03-30	1.7400	1.7400	1.7400	1.7400	+56.757%	25	112	-97.126%
2026-03-25	1.1100	1.1100	1.1100	1.1100	-18.978%	15	116	-95.495%
2026-03-24	1.3700	1.3700	1.3700	1.3700	+4.580%	1	116	-96.350%
2026-03-23	1.3800	1.3800	1.3000	1.3100	-13.245%	24	116	-96.183%
2026-03-20	1.4700	1.5500	1.4700	1.5100	-5.625%	32	140	-96.689%
2026-03-19	1.6300	1.6300	1.6000	1.6000	+14.286%	16	125	-96.875%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-2.098%	10	117	-96.429%
2026-03-16	1.5500	1.5500	1.4300	1.4300	-13.855%	11	107	-96.503%
2026-03-13	1.5900	1.6600	1.5900	1.6600	-12.632%	13	98	-96.988%
2026-03-12	1.8300	1.9000	1.8300	1.9000	-17.749%	43	92	-97.368%
2026-03-10	2.5000	2.5000	2.3100	2.3100	-13.158%	11	135	-97.835%
2026-03-09	2.6600	2.6600	2.6600	2.6600	+9.016%	10	145	-98.120%
2026-03-06	2.4400	2.4400	2.4400	2.4400	-11.594%	1	135	-97.951%
2026-03-03	3.0000	3.0000	2.7600	2.7600	+8.235%	53	135	-98.188%
2026-02-27	2.5000	2.5600	2.5000	2.5500	+41.667%	72	135	-98.039%
2026-02-26	1.8500	1.8500	1.8000	1.8000	0.000%	4	87	-97.222%
2026-02-25	1.8000	1.8000	1.7600	1.8000	-13.462%	23	92	-97.222%
2026-02-24	2.1900	2.1900	2.0800	2.0800	-25.714%	27	92	-97.596%
2026-02-20	2.5000	2.8000	2.5000	2.8000	+11.554%	23	90	-98.214%
2026-02-11	2.5100	2.6200	2.4500	2.5100	+8.190%	230	72	-98.008%
2026-02-10	2.3200	2.3200	2.3200	2.3200	+31.073%	1	67	-97.845%
2026-01-29	1.7700	1.7700	1.7700	1.7700	+14.194%	2	67	-97.175%
2026-01-28	1.5500	1.5500	1.5500	1.5500	-27.907%	5	68	-96.774%
2026-01-22	2.0800	2.1500	2.0800	2.1500	-7.328%	14	73	-97.674%
2026-01-21	2.3000	2.4000	2.3000	2.3200	+8.411%	4	66	-97.845%
2026-01-20	2.1200	2.7000	2.0000	2.1400	-10.084%	9	67	-97.664%
2026-01-14	2.5800	2.5800	2.3800	2.3800	-5.556%	2	68	-97.899%
2026-01-13	2.4500	2.6800	2.4500	2.5200	+2.024%	8	66	-98.016%
2026-01-12	2.4800	2.4800	2.4700	2.4700	-23.765%	8	66	-97.976%
2026-01-08	3.1500	3.2400	3.1500	3.2400	-9.244%	3	64	-98.457%
2026-01-06	3.5700	3.5700	3.5700	3.5700	+3.478%	5	63	-98.599%
2026-01-02	3.4500	3.4500	3.4500	3.4500	-4.167%	1	58	-98.551%
2025-12-31	3.6500	3.7500	3.6000	3.6000	-1.370%	26	60	-98.611%
2025-12-30	3.6500	3.6500	3.6500	3.6500	+4.286%	2	60	-98.630%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+12.903%	1	60	-98.571%
2025-12-23	3.3000	3.3700	3.1000	3.1000	-1.587%	22	59	-98.387%
2025-12-22	3.1500	3.2000	3.1000	3.1500	-15.323%	4	37	-98.413%
2025-12-19	3.7000	3.7200	3.7000	3.7200	-29.811%	9	37	-98.656%
2025-12-17	5.1000	5.3000	5.1000	5.3000	+17.778%	6	30	-99.057%
2025-12-16	4.5500	4.5500	4.3000	4.5000	+21.622%	22	26	-98.889%
2025-12-12	3.8000	3.8000	3.7000	3.7000	+13.150%	3	7	-98.649%
2025-12-08	3.2700	3.2700	3.2700	3.2700	-0.909%	2	6	-98.471%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-17.500%	2	4	-98.485%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-20.000%	1	3	-98.750%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+3.093%	1	3	-99.000%
2025-11-24	5.0500	5.0500	4.8500	4.8500	+3.191%	2	3	-98.969%
2025-11-20	4.7000	4.7000	4.7000	4.7000	-1.053%	1	2	-98.936%
2025-11-18	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-98.947%

.dark-mode .g1pqq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1pqq5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P40CRWV Jul 17 2026 40.00 Put (CRWV260717P00040000)option OPRA

CRWV20260717P40
CRWV Jul 17 2026 40.00 Put (CRWV260717P00040000)
option OPRA