Dark

CRWV20260717P35
CRWV Jul 17 2026 35.00 Put (CRWV260717P00035000)
option OPRA

EOD

Jun 29, 2026

0.0200-50.000%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0200	0.0200	-50.000%	11	369	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	11	359	-50.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+33.333%	21	349	-50.000%
2026-06-22	0.1200	0.1200	0.0300	0.0300	+50.000%	5	349	-33.333%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-50.000%	2	345	0.000%
2026-06-16	0.0500	0.1500	0.0100	0.0400	-77.778%	18	345	-50.000%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-5.263%	1	343	-88.889%
2026-06-12	0.0800	0.1900	0.0800	0.1900	+111.111%	7	343	-89.474%
2026-06-11	0.2100	0.2100	0.0900	0.0900	-30.769%	2	337	-77.778%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+62.500%	1	337	-84.615%
2026-06-08	0.1700	0.1700	0.0800	0.0800	+14.286%	2	338	-75.000%
2026-06-05	0.0700	0.0700	0.0700	0.0700	-22.222%	1	337	-71.429%
2026-06-04	0.0600	0.0900	0.0600	0.0900	0.000%	4	337	-77.778%
2026-06-03	0.0900	0.0900	0.0900	0.0900	+28.571%	6	337	-77.778%
2026-06-01	0.0500	0.0700	0.0500	0.0700	0.000%	3	337	-71.429%
2026-05-28	0.1000	0.1000	0.0500	0.0700	-30.000%	31	338	-71.429%
2026-05-27	0.1000	0.1000	0.0900	0.1000	+25.000%	27	344	-80.000%
2026-05-22	0.1100	0.1100	0.0800	0.0800	-27.273%	23	327	-75.000%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+83.333%	3	327	-81.818%
2026-05-19	0.1100	0.1200	0.0600	0.0600	-45.455%	21	328	-66.667%
2026-05-18	0.1000	0.1100	0.0600	0.1100	-21.429%	14	328	-81.818%
2026-05-15	0.1200	0.1400	0.1100	0.1400	+40.000%	7	328	-85.714%
2026-05-14	0.1100	0.1100	0.1000	0.1000	-33.333%	5	326	-80.000%
2026-05-12	0.1000	0.1500	0.0700	0.1500	+36.364%	33	312	-86.667%
2026-05-11	0.1000	0.1200	0.1000	0.1100	0.000%	32	312	-81.818%
2026-05-08	0.1500	0.1500	0.1100	0.1100	-15.385%	2	311	-81.818%
2026-05-07	0.1500	0.1500	0.1000	0.1300	+30.000%	26	312	-84.615%
2026-05-04	0.1500	0.1600	0.1000	0.1000	-61.538%	8	312	-80.000%
2026-04-29	0.3100	0.3100	0.2300	0.2600	-35.000%	4	307	-92.308%
2026-04-28	0.3600	0.4000	0.3400	0.4000	+25.000%	9	305	-95.000%
2026-04-27	0.2600	0.3200	0.2600	0.3200	+28.000%	14	306	-93.750%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	5	299	-92.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-28.571%	1	304	-90.000%
2026-04-21	0.2900	0.2900	0.2800	0.2800	+27.273%	6	304	-92.857%
2026-04-20	0.1200	0.2200	0.1200	0.2200	-31.250%	21	307	-90.909%
2026-04-15	0.3200	0.3200	0.3200	0.3200	+28.000%	1	304	-93.750%
2026-04-14	0.3000	0.3100	0.2000	0.2500	-13.793%	81	305	-92.000%
2026-04-13	0.3900	0.3900	0.2900	0.2900	-17.143%	15	308	-93.103%
2026-04-10	0.4000	0.4000	0.3500	0.3500	-12.500%	11	306	-94.286%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-13.043%	2	300	-95.000%
2026-04-08	0.4500	0.5600	0.4500	0.4600	-29.231%	11	299	-95.652%
2026-04-07	0.7300	0.7300	0.6500	0.6500	-7.143%	3	297	-96.923%
2026-04-06	0.7400	0.7400	0.6700	0.7000	-15.663%	14	297	-97.143%
2026-04-02	0.9500	0.9500	0.8300	0.8300	+2.469%	6	297	-97.590%
2026-04-01	0.8000	0.8200	0.7500	0.8100	-25.000%	22	297	-97.531%
2026-03-31	1.2000	1.2000	1.0800	1.0800	-27.517%	2	293	-98.148%
2026-03-30	1.2300	1.4900	1.2300	1.4900	+49.000%	32	293	-98.658%
2026-03-27	1.0000	1.0000	1.0000	1.0000	+23.457%	10	267	-98.000%
2026-03-26	0.8200	0.8300	0.7100	0.8100	-3.571%	35	257	-97.531%
2026-03-23	1.0000	1.0000	0.8400	0.8400	-16.000%	12	262	-97.619%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-9.910%	1	265	-98.000%
2026-03-19	1.1100	1.1100	1.1100	1.1100	+21.978%	1	265	-98.198%
2026-03-18	1.0400	1.0400	0.9100	0.9100	-14.953%	11	265	-97.802%
2026-03-16	1.0700	1.0700	1.0700	1.0700	0.000%	2	265	-98.131%
2026-03-13	1.0700	1.0700	1.0700	1.0700	-10.084%	1	265	-98.131%
2026-03-12	1.2700	1.2700	1.1900	1.1900	-1.653%	40	264	-98.319%
2026-03-11	1.3200	1.3500	1.2100	1.2100	-30.460%	8	265	-98.347%
2026-03-09	1.7400	1.7400	1.7400	1.7400	+18.367%	11	260	-98.851%
2026-03-04	1.4700	1.4700	1.4700	1.4700	-21.390%	12	250	-98.639%
2026-03-03	1.9800	1.9800	1.8700	1.8700	+10.000%	2	250	-98.930%
2026-03-02	1.7700	1.7700	1.7000	1.7000	+1.190%	10	248	-98.824%
2026-02-27	1.9000	1.9000	1.3300	1.6800	+34.400%	33	248	-98.810%
2026-02-26	1.2700	1.2700	1.2500	1.2500	-21.384%	40	242	-98.400%
2026-02-24	1.5400	1.5900	1.5400	1.5900	-8.092%	60	252	-98.742%
2026-02-23	1.8300	1.8300	1.6800	1.7300	-8.947%	3	312	-98.844%
2026-02-20	1.6400	1.9400	1.6400	1.9000	+18.750%	10	313	-98.947%
2026-02-18	1.6800	1.6800	1.6000	1.6000	-12.088%	2	310	-98.750%
2026-02-17	1.7000	1.8200	1.7000	1.8200	-1.622%	3	311	-98.901%
2026-02-13	1.8800	1.8800	1.6400	1.8500	+24.161%	28	326	-98.919%
2026-02-09	1.8500	1.8500	1.4900	1.4900	-16.760%	5	326	-98.658%
2026-02-06	2.0000	2.0000	1.7500	1.7900	-16.744%	8	324	-98.883%
2026-02-05	2.0600	2.1500	2.0600	2.1500	+15.591%	48	330	-99.070%
2026-02-04	1.8600	1.8600	1.8600	1.8600	+7.514%	25	282	-98.925%
2026-02-03	0.8200	1.7300	0.8200	1.7300	+38.400%	8	257	-98.844%
2026-02-02	1.4500	1.4500	1.2500	1.2500	+13.636%	8	257	-98.400%
2026-01-29	1.2200	1.2200	1.1000	1.1000	+10.000%	4	257	-98.182%
2026-01-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	257	-98.000%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-10.714%	1	256	-98.000%
2026-01-26	0.9900	1.1200	0.9900	1.1200	-17.037%	19	256	-98.214%
2026-01-23	1.3000	1.3500	1.3000	1.3500	-4.255%	16	252	-98.519%
2026-01-22	1.3300	1.4100	1.3100	1.4100	+6.015%	7	252	-98.582%
2026-01-20	1.3000	1.3900	1.3000	1.3300	+10.833%	203	252	-98.496%
2026-01-16	1.3500	1.3500	1.2000	1.2000	-27.273%	3	410	-98.333%
2026-01-15	1.5500	1.6500	1.3800	1.6500	-2.941%	87	410	-98.788%
2026-01-14	1.7800	1.7800	1.7000	1.7000	-5.556%	51	365	-98.824%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+5.882%	14	314	-98.889%
2026-01-12	2.1600	2.1600	1.7000	1.7000	-20.188%	51	314	-98.824%
2026-01-08	2.2500	2.2500	2.1300	2.1300	-11.983%	66	264	-99.061%
2026-01-06	2.3400	2.4200	2.3400	2.4200	+5.217%	11	214	-99.174%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-17.857%	1	214	-99.130%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+5.660%	2	214	-99.286%
2025-12-31	2.8700	2.8700	2.6500	2.6500	+7.287%	9	213	-99.245%
2025-12-30	2.4700	2.4700	2.4700	2.4700	-1.984%	1	213	-99.190%
2025-12-29	2.5600	2.5600	2.5200	2.5200	+2.857%	3	212	-99.206%
2025-12-26	2.4500	2.4500	2.4500	2.4500	+7.930%	1	211	-99.184%
2025-12-24	2.2700	2.2700	2.2700	2.2700	+0.442%	2	208	-99.119%
2025-12-23	2.2500	2.2600	2.2500	2.2600	-5.833%	8	208	-99.115%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-20.000%	1	205	-99.167%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-14.530%	4	205	-99.333%
2025-12-18	3.5100	3.5100	3.5100	3.5100	-1.404%	1	205	-99.430%
2025-12-17	3.6500	3.8500	3.3000	3.5600	+6.269%	16	204	-99.438%
2025-12-16	3.0300	3.3500	3.0300	3.3500	+17.958%	26	195	-99.403%
2025-12-15	2.7000	2.9900	2.7000	2.8400	+6.367%	18	174	-99.296%
2025-12-12	2.6700	2.6700	2.6700	2.6700	+17.621%	40	169	-99.251%
2025-12-11	2.3600	2.3700	2.2700	2.2700	+13.500%	102	129	-99.119%
2025-12-10	1.9800	2.1400	1.9800	2.0000	-9.091%	36	45	-99.000%
2025-12-08	2.3500	2.4100	2.2000	2.2000	-3.509%	18	34	-99.091%
2025-12-05	2.2800	2.2800	2.2800	2.2800	-26.452%	3	23	-99.123%
2025-12-03	3.2000	3.2000	3.1000	3.1000	+11.511%	16	20	-99.355%
2025-12-02	2.7800	2.7800	2.7800	2.7800	-28.718%	1	4	-99.281%
2025-11-25	3.7200	3.9000	3.7200	3.9000	+11.429%	2	5	-99.487%
2025-11-24	3.8300	3.8300	3.5000	3.5000	0.000%	4	3	-99.429%

.dark-mode .vmhTgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmhTgd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P35CRWV Jul 17 2026 35.00 Put (CRWV260717P00035000)option OPRA

CRWV20260717P35
CRWV Jul 17 2026 35.00 Put (CRWV260717P00035000)
option OPRA