Dark

CRWV20260717P130
CRWV Jul 17 2026 130.00 Put (CRWV260717P00130000)
option OPRA

EOD

Jun 29, 2026

39.47+11.845%(+4.18)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	31.8100	39.4700	31.8000	39.4700	+11.845%	21	1,590	0.000%
2026-06-26	35.2900	35.2900	35.2900	35.2900	+13.839%	1	1,597	+11.845%
2026-06-25	28.5500	31.0000	28.5500	31.0000	-2.546%	6	1,597	+27.323%
2026-06-24	29.4500	32.4500	29.4500	31.8100	+18.650%	17	1,603	+24.080%
2026-06-23	25.3500	26.8100	25.3500	26.8100	+40.366%	52	1,617	+47.221%
2026-06-22	17.9500	19.2000	17.9500	19.1000	-7.596%	3	1,568	+106.649%
2026-06-18	18.5000	20.6700	17.4500	20.6700	+11.129%	18	1,562	+90.953%
2026-06-17	19.6000	19.6000	17.9000	18.6000	-3.627%	17	1,562	+112.204%
2026-06-16	20.5000	21.7000	18.7500	19.3000	-32.612%	2,081	1,562	+104.508%
2026-06-12	28.6400	28.6400	28.6400	28.6400	-23.627%	1	2,263	+37.814%
2026-06-11	38.4000	38.4000	37.5000	37.5000	+5.130%	11	2,263	+5.253%
2026-06-10	35.6700	35.6700	35.6700	35.6700	+18.702%	3	2,272	+10.653%
2026-06-09	29.4500	30.1000	29.4000	30.0500	-9.542%	114	2,269	+31.348%
2026-06-08	33.2200	33.2200	33.2200	33.2200	-0.747%	1	2,248	+18.814%
2026-06-05	31.6500	34.4000	31.6500	33.4700	+24.655%	39	2,247	+17.927%
2026-06-04	27.5500	28.2500	26.8500	26.8500	+8.969%	7	2,259	+47.002%
2026-06-03	22.9800	25.6000	22.9800	24.6400	+20.666%	25	2,260	+60.187%
2026-06-02	16.5000	20.4200	15.8600	20.4200	+8.617%	2,048	2,248	+93.291%
2026-06-01	21.5000	21.5000	17.5000	18.8000	-34.768%	121	279	+109.947%
2026-05-29	28.8200	28.8200	28.8200	28.8200	-9.314%	1	203	+36.954%
2026-05-27	31.7800	31.7800	31.7800	31.7800	+9.965%	10	203	+24.198%
2026-05-22	28.8500	28.9000	28.8500	28.9000	-6.472%	20	193	+36.574%
2026-05-21	29.5800	30.9000	29.5800	30.9000	-9.118%	3	194	+27.735%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-2.130%	2	194	+16.088%
2026-05-19	34.7400	34.7400	34.7400	34.7400	+11.061%	2	209	+13.615%
2026-05-18	33.6500	33.6500	31.2800	31.2800	+10.804%	22	209	+26.183%
2026-05-15	28.2300	28.2300	28.2300	28.2300	+18.863%	1	209	+39.816%
2026-05-14	24.9500	25.2000	23.7500	23.7500	-24.242%	7	210	+66.189%
2026-05-12	30.3000	31.8500	30.3000	31.3500	+25.904%	3	209	+25.901%
2026-05-11	22.5000	24.9000	22.5000	24.9000	-5.143%	6	209	+58.514%
2026-05-08	23.7500	26.6000	23.7500	26.2500	+27.862%	53	212	+50.362%
2026-05-07	20.0000	21.1000	18.8000	20.5300	+18.329%	108	227	+92.255%
2026-05-06	18.9500	18.9500	17.2900	17.3500	-15.899%	76	143	+127.493%
2026-05-05	21.2100	21.2100	20.6300	20.6300	-9.438%	15	110	+91.323%
2026-05-04	22.7800	22.7800	22.7800	22.7800	-10.632%	29	106	+73.266%
2026-05-01	25.3300	25.5100	25.1500	25.4900	-12.825%	8	77	+54.845%
2026-04-30	29.1000	29.2400	29.1000	29.2400	-2.857%	2	77	+34.986%
2026-04-29	30.9000	30.9000	30.1000	30.1000	-10.576%	4	77	+31.130%
2026-04-28	33.6600	33.6600	33.6600	33.6600	+9.286%	2	77	+17.261%
2026-04-27	30.8000	30.8000	30.8000	30.8000	+7.504%	6	77	+28.149%
2026-04-24	29.1000	29.1000	28.6500	28.6500	+9.728%	19	71	+37.766%
2026-04-23	24.6000	26.1100	24.6000	26.1100	+9.891%	19	82	+51.168%
2026-04-22	25.8200	25.8200	23.7600	23.7600	-11.673%	18	65	+66.120%
2026-04-17	26.6400	26.9000	26.5500	26.9000	+0.749%	7	53	+46.729%
2026-04-16	26.6500	26.8000	26.6000	26.7000	-1.294%	10	53	+47.828%
2026-04-15	28.0400	28.0400	27.0500	27.0500	-2.698%	15	56	+45.915%
2026-04-14	29.6000	29.6000	27.6000	27.8000	-12.441%	15	51	+41.978%
2026-04-13	32.5700	32.5700	30.5500	31.7500	-22.899%	63	52	+24.315%
2026-04-09	47.8000	47.8000	41.1800	41.1800	-16.589%	10	19	-4.153%
2026-04-07	49.3700	49.3700	49.3700	49.3700	-3.480%	10	21	-20.053%
2026-03-24	51.2500	51.2500	51.1500	51.1500	+0.294%	2	21	-22.835%
2026-03-23	51.0000	51.0000	51.0000	51.0000	-3.134%	1	21	-22.608%
2026-03-19	52.6500	52.6500	52.6500	52.6500	+0.573%	10	20	-25.033%
2026-03-13	52.3000	52.3500	52.3000	52.3500	-12.895%	2	15	-24.604%
2026-03-06	60.1000	60.1000	60.1000	60.1000	+1.042%	1	14	-34.326%
2026-03-03	59.4800	59.4800	59.4800	59.4800	+7.851%	2	14	-33.642%
2026-02-27	55.1500	55.1500	55.1500	55.1500	+25.341%	1	16	-28.432%
2026-02-25	44.0000	44.0000	44.0000	44.0000	-14.096%	1	16	-10.295%
2026-02-20	51.2200	51.2200	51.2200	51.2200	+6.597%	2	16	-22.940%
2026-02-13	47.8500	48.0500	47.8500	48.0500	-2.733%	2	15	-17.856%
2026-02-11	49.5500	49.5500	49.4000	49.4000	+1.230%	2	15	-20.101%
2026-02-02	48.8000	48.8000	48.8000	48.8000	+9.050%	1	14	-19.119%
2026-01-29	44.7500	44.7500	44.7500	44.7500	+15.335%	2	14	-11.799%
2026-01-27	39.1000	39.1000	38.8000	38.8000	-23.320%	2	14	+1.727%
2026-01-12	50.5000	50.6000	50.5000	50.6000	-12.759%	2	14	-21.996%
2026-01-09	58.0000	58.0000	58.0000	58.0000	-3.654%	2	13	-31.948%
2026-01-06	60.1500	60.2000	60.1500	60.2000	+5.614%	2	12	-34.435%
2026-01-02	56.8500	57.0000	56.8500	57.0000	-15.493%	2	12	-30.754%
2025-12-17	67.4500	67.4500	67.4500	67.4500	+4.720%	1	12	-41.483%
2025-12-01	64.4100	64.4100	64.4100	64.4100	+10.975%	1	11	-38.721%
2025-11-13	58.0400	58.0400	58.0400	58.0400	+14.005%	5	11	-31.995%
2025-11-11	50.9100	50.9100	50.9100	50.9100	+11.890%	2	11	-22.471%
2025-11-10	45.5000	45.5000	45.5000	45.5000	-5.307%	2	10	-13.253%
2025-11-07	48.0000	48.0500	48.0000	48.0500	+19.379%	4	9	-17.856%
2025-11-05	40.1000	40.2500	40.1000	40.2500	+5.810%	2	8	-1.938%
2025-11-04	37.9600	38.0500	37.9600	38.0400	+12.378%	5	8	+3.759%
2025-10-31	33.6000	33.8500	33.4000	33.8500	+7.120%	4	4	+16.603%
2025-10-28	31.8000	31.8000	31.6000	31.6000	-17.277%	2	3	+24.905%
2025-10-23	38.2500	38.2500	38.2000	38.2000	+1.867%	2	2	+3.325%
2025-10-21	37.5500	37.5500	37.5000	37.5000	0.000%	2	1	+5.253%

.dark-mode .MBVv0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBVv0L{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P130CRWV Jul 17 2026 130.00 Put (CRWV260717P00130000)option OPRA

CRWV20260717P130
CRWV Jul 17 2026 130.00 Put (CRWV260717P00130000)
option OPRA