Dark

CRWV20260717P120
CRWV Jul 17 2026 120.00 Put (CRWV260717P00120000)
option OPRA

EOD

Jun 29, 2026

24.80+0.324%(+0.08)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.8300	30.2000	24.8000	24.8000	+0.324%	76	987	0.000%
2026-06-26	26.7000	26.7000	24.7200	24.7200	+11.351%	26	990	+0.324%
2026-06-25	21.0000	22.2000	21.0000	22.2000	-1.333%	23	998	+11.712%
2026-06-24	19.6000	23.2500	19.6000	22.5000	+26.050%	10	1,001	+10.222%
2026-06-23	20.0500	20.0500	17.2500	17.8500	+14.496%	11	1,009	+38.936%
2026-06-22	12.0000	17.7000	12.0000	15.5900	+27.997%	21	1,013	+59.076%
2026-06-18	12.4800	13.9100	11.3500	12.1800	-11.675%	212	987	+103.612%
2026-06-17	11.7000	13.7900	10.7700	13.7900	+4.075%	600	987	+79.840%
2026-06-16	15.8000	15.8000	12.4000	13.2500	-28.378%	1,500	987	+87.170%
2026-06-15	18.9700	18.9700	17.7000	18.5000	-18.322%	55	829	+34.054%
2026-06-12	22.6500	22.6500	21.1000	22.6500	-15.893%	32	826	+9.492%
2026-06-11	30.2500	30.6300	26.9300	26.9300	+0.673%	28	824	-7.909%
2026-06-10	24.5000	27.4200	24.5000	26.7500	-4.225%	56	818	-7.290%
2026-06-09	22.2500	28.3300	22.2500	27.9300	+26.038%	37	839	-11.207%
2026-06-08	24.8500	25.3900	22.1600	22.1600	-12.203%	25	873	+11.913%
2026-06-05	22.4500	27.5000	22.4500	25.2400	+31.802%	39	884	-1.743%
2026-06-04	21.1400	21.6500	19.1500	19.1500	+12.515%	112	910	+29.504%
2026-06-03	15.1000	18.7000	15.1000	17.0200	+16.177%	28	944	+45.711%
2026-06-02	10.9000	14.6500	10.9000	14.6500	+11.407%	251	940	+69.283%
2026-06-01	17.0700	17.0700	12.3300	13.1500	-35.508%	286	789	+88.593%
2026-05-29	23.7000	23.7000	20.3900	20.3900	-3.593%	4	645	+21.628%
2026-05-28	22.5300	22.5300	19.8200	21.1500	-10.343%	15	646	+17.258%
2026-05-27	25.1000	25.2500	23.5900	23.5900	+8.961%	30	648	+5.129%
2026-05-26	21.6700	21.6700	21.6500	21.6500	+0.698%	3	644	+14.550%
2026-05-22	22.1500	22.1500	21.4400	21.5000	+1.799%	40	656	+15.349%
2026-05-21	22.0000	22.0500	21.1200	21.1200	-15.689%	54	654	+17.424%
2026-05-20	25.9300	25.9300	24.7500	25.0500	-3.095%	15	654	-0.998%
2026-05-19	28.2500	28.8200	25.8500	25.8500	+9.534%	61	584	-4.062%
2026-05-18	25.4800	26.2500	23.6000	23.6000	+9.259%	26	584	+5.085%
2026-05-15	21.9500	22.0000	21.5500	21.6000	+12.500%	84	584	+14.815%
2026-05-14	17.7200	19.2000	17.7000	19.2000	-6.433%	189	604	+29.167%
2026-05-13	21.8000	21.8000	20.4500	20.5200	-11.092%	18	441	+20.858%
2026-05-12	23.2300	23.8000	22.5800	23.0800	+23.093%	42	441	+7.452%
2026-05-11	16.8800	18.7500	16.6500	18.7500	-4.871%	94	441	+32.267%
2026-05-08	16.7000	20.9000	16.7000	19.7100	+32.727%	87	417	+25.824%
2026-05-07	15.0000	15.2500	13.8500	14.8500	+15.474%	157	411	+67.003%
2026-05-06	13.5000	13.6000	12.8500	12.8600	-17.564%	52	328	+92.846%
2026-05-05	16.9000	16.9000	15.6000	15.6000	-5.911%	32	323	+58.974%
2026-05-04	16.6200	17.4100	16.0500	16.5800	-17.100%	101	306	+49.578%
2026-05-01	20.0700	20.0700	19.4000	20.0000	-6.103%	133	261	+24.000%
2026-04-30	21.4200	22.4000	21.3000	21.3000	-21.111%	33	261	+16.432%
2026-04-27	25.9700	27.0000	25.9700	27.0000	+11.848%	21	233	-8.148%
2026-04-24	22.0200	26.2500	22.0200	24.1400	+15.007%	76	253	+2.734%
2026-04-23	19.1000	20.9900	18.5000	20.9900	+13.767%	23	265	+18.152%
2026-04-22	19.0000	19.5200	18.0500	18.4500	-12.352%	125	270	+34.417%
2026-04-21	19.6100	21.0500	19.6100	21.0500	+3.440%	19	190	+17.815%
2026-04-20	20.1500	20.7000	19.8800	20.3500	+1.496%	12	190	+21.867%
2026-04-17	20.4000	20.4000	19.5800	20.0500	+1.777%	89	191	+23.691%
2026-04-16	20.9200	21.7000	19.7000	19.7000	-4.600%	58	166	+25.888%
2026-04-15	21.9600	22.8000	20.6100	20.6500	-4.839%	59	140	+20.097%
2026-04-14	22.3800	23.6500	21.7000	21.7000	-12.323%	30	127	+14.286%
2026-04-13	24.4500	24.7500	24.3900	24.7500	-12.234%	20	122	+0.202%
2026-04-10	30.2200	30.2200	27.9000	28.2000	-40.292%	21	110	-12.057%
2026-04-02	47.2300	47.2300	47.2300	47.2300	-13.180%	1	110	-47.491%
2026-03-30	52.5900	54.4000	52.5900	54.4000	+39.954%	13	110	-54.412%
2026-03-26	38.8700	38.8700	38.8700	38.8700	-13.584%	2	110	-36.198%
2026-03-20	44.9800	44.9800	44.9800	44.9800	+1.650%	10	108	-44.864%
2026-03-19	44.2500	44.2500	44.2500	44.2500	+4.118%	10	110	-43.955%
2026-03-16	42.5000	42.5000	42.5000	42.5000	0.000%	1	107	-41.647%
2026-03-13	43.5000	43.5000	42.5000	42.5000	-3.475%	17	106	-41.647%
2026-03-11	44.0300	44.0300	44.0300	44.0300	-10.997%	1	106	-43.675%
2026-03-10	49.4700	49.4700	49.4700	49.4700	+0.040%	1	106	-49.869%
2026-03-09	49.5500	49.5500	49.4500	49.4500	+3.021%	2	106	-49.848%
2026-03-05	48.0000	48.0000	48.0000	48.0000	+4.348%	1	105	-48.333%
2026-03-04	46.0000	46.0000	46.0000	46.0000	+23.324%	2	105	-46.087%
2026-02-26	38.0500	38.0500	36.5000	37.3000	+1.635%	11	103	-33.512%
2026-02-25	36.7500	36.7500	36.7000	36.7000	-4.551%	6	92	-32.425%
2026-02-24	39.5500	39.6000	38.4500	38.4500	-12.673%	10	92	-35.501%
2026-02-20	44.0300	44.0300	44.0300	44.0300	+9.800%	1	93	-43.675%
2026-02-19	40.1000	40.1000	40.1000	40.1000	-7.710%	1	92	-38.155%
2026-02-17	43.4500	43.4500	43.4500	43.4500	+9.722%	45	92	-42.923%
2026-02-13	39.6000	39.6000	39.6000	39.6000	-6.494%	2	113	-37.374%
2026-02-12	41.7500	42.3500	41.7500	42.3500	-0.820%	2	113	-41.440%
2026-02-11	42.7000	42.7000	42.7000	42.7000	+5.955%	1	113	-41.920%
2026-02-10	40.5000	40.5000	40.3000	40.3000	-16.042%	2	113	-38.462%
2026-02-06	48.0000	48.0000	48.0000	48.0000	+16.618%	2	112	-48.333%
2026-02-02	41.4000	41.4000	41.1500	41.1600	+6.854%	24	110	-39.747%
2026-01-30	38.5300	38.5300	38.5200	38.5200	+0.574%	5	99	-35.618%
2026-01-29	37.4000	38.3000	37.4000	38.3000	+12.979%	4	99	-35.248%
2026-01-28	34.0500	34.0500	33.9000	33.9000	+7.448%	2	99	-26.844%
2026-01-27	31.5000	31.5500	31.4000	31.5500	-4.913%	7	98	-21.395%
2026-01-26	33.1800	33.1800	33.1800	33.1800	-13.930%	1	98	-25.256%
2026-01-23	38.5000	38.5500	38.4000	38.5500	-2.652%	4	98	-35.668%
2026-01-21	39.5000	39.6000	39.5000	39.6000	+4.074%	2	96	-37.374%
2026-01-20	38.2500	38.2500	38.0000	38.0500	+0.528%	60	96	-34.823%
2026-01-16	38.0500	38.0500	37.8500	37.8500	+1.502%	2	72	-34.478%
2026-01-15	37.2900	37.2900	37.2900	37.2900	-30.688%	1	72	-33.494%
2025-12-31	53.0500	53.8000	53.0500	53.8000	+5.201%	3	73	-53.903%
2025-12-30	51.1400	51.1400	51.1400	51.1400	-7.773%	11	73	-51.506%
2025-12-16	55.0000	55.5000	55.0000	55.4500	+3.975%	43	73	-55.275%
2025-12-15	53.3300	53.3300	53.3300	53.3300	+22.457%	5	66	-53.497%
2025-12-09	43.5000	43.5500	43.5000	43.5500	-6.944%	2	68	-43.054%
2025-12-08	46.8000	46.8000	46.8000	46.8000	+0.537%	5	68	-47.009%
2025-12-04	47.6000	47.6000	46.4500	46.5500	-13.347%	4	63	-46.724%
2025-11-26	53.7200	53.7200	53.7200	53.7200	-4.413%	11	58	-53.835%
2025-11-25	55.9000	56.2000	55.9000	56.2000	-5.546%	4	58	-55.872%
2025-11-21	59.5000	59.5000	59.5000	59.5000	+13.118%	5	58	-58.319%
2025-11-17	52.4500	52.6000	52.4500	52.6000	+15.987%	2	53	-52.852%
2025-11-12	45.4500	45.4500	45.3500	45.3500	+4.253%	2	54	-45.314%
2025-11-11	42.7000	43.6000	42.7000	43.5000	+12.694%	7	53	-42.989%
2025-11-10	38.5500	38.6000	38.5500	38.6000	-2.155%	2	51	-35.751%
2025-11-07	39.4500	39.4500	39.4500	39.4500	+18.825%	2	51	-37.136%
2025-10-22	33.2000	33.2000	33.2000	33.2000	+5.564%	50	51	-25.301%
2025-10-21	31.5000	31.6900	31.3500	31.4500	0.000%	6	3	-21.145%

.dark-mode .Yf43zY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yf43zY{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P120CRWV Jul 17 2026 120.00 Put (CRWV260717P00120000)option OPRA

CRWV20260717P120
CRWV Jul 17 2026 120.00 Put (CRWV260717P00120000)
option OPRA